APPILI THERAPEUTICS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 CAD | 0.00% |
|
0.00% | +14.29% |
| 04-26 | Appili Therapeutics Inc. announced that it has received CAD 0.3 million in funding | CI |
| 04-02 | Appili Therapeutics To be Acquired by Aditxt, Inc. | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 0.04 $ | 0.04 $ | 0.04 $ | 0.04 $ |
| Volume | 112 000 | 103 000 | 163 816 | 108 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.05 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| Current month | +14.29% | ||
| 1 month | +14.29% | ||
| 3 months | +33.33% | ||
| 6 months | +14.29% | ||
| Current year | +14.29% | ||
| 1 year | +14.29% | ||
| 3 years | -94.29% |
Volumes
marketsDaily volume
108 000
Estimated daily volume
108 000
Avg. Volume 20 sessions
112 425
Daily volume ratio
0.96
Avg. Volume 20 sessions CAD
4 497.00
Avg. Volume 20 sessions USD
3 286.05
Record volume 1
7 550 609
Record volume 2
4 859 072
Record volume 3
4 148 453
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 537 079
Capitalization (USD)
3 537 079
Net sales ()
0
Number of employees
9
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99.94 %
Free-Float capitalization (CAD)
3 534 891
Free-Float capitalization (USD)
3 534 891
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.04
0.05
1 month
0.030.05
Current year
0.030.06
1 year
0.030.08
3 years
0.031.14
5 years
0.031.89
10 years
0.031.89
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.03
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-13.00%
Price spread / (MMA50)
-11.00%
Price spread / (MMA100)
-11.25%
RSI 9 days
53.10
RSI 14 days
52.17
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +14.29% | +14.29% | 3.54M | ||
| -0.57% | -2.50% | +15.19% | +35.07% | 121B | ||
| +0.84% | +1.60% | +19.91% | +35.06% | 114B | ||
| +9.39% | +14.37% | +18.40% | +13.60% | 23.61B | ||
| -1.44% | -8.08% | -19.80% | -21.00% | 20.43B | ||
| +0.64% | +1.00% | -15.66% | -30.07% | 16.55B | ||
| +0.37% | -3.98% | -13.45% | -12.92% | 16.45B | ||
| -1.46% | -7.35% | -44.35% | -36.03% | 15.59B | ||
| +30.14% | +30.84% | +66.67% | +40.87% | 15.19B | ||
| +0.37% | -0.65% | +2.13% | +39.61% | 13.54B | ||
| +5.07% | +6.37% | +119.39% | +240.63% | 10.96B | ||
| +3.00% | +2.74% | +19.33% | +38.62% | 8.15B | ||
| +4.44% | +0.38% | -29.18% | -42.64% | 7.77B | ||
| -0.07% | +0.28% | -1.77% | +28.71% | 7.59B | ||
| +5.12% | +0.16% | +1.51% | +44.97% | 7.33B | ||
| +5.47% | +24.94% | +116.77% | +204.82% | 6.85B | ||
| Average | +2.06% | +2.29% | +16.84% | +37.10% | ||
| Weighted average by Cap. | +1.07% | +0.59% | +14.92% | +31.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06e510632581f2a8b8e264ec320426d.fq856NYIpdn6_btKGouNjG06rU9O5L1Q_ta_QCIoaq0.LtZ3u4V84r-MteR9eLu69gUI8j55rPlkoZDeK3N5L59O_UGOhl3_oJbL7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:48:16 | 0.04 | 20,000 | 107,000 |
| 20:45:26 | 0.04 | 30,000 | 87,000 |
| 20:44:53 | 0.045 | 1,000 | 57,000 |
| 20:44:47 | 0.04 | 50,000 | 56,000 |
| 18:47:37 | 0.045 | 4,000 | 6,000 |
| 18:47:30 | 0.04 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | +14.29% | ||
| 2023 | -22.22% | ||
| 2022 | -60.87% | ||
| 2021 | -90.57% | ||
| 2020 | +62.67% | ||
| 2019 | -6.25% |
- Stock Market
- Equities
- APLI Stock
- Quotes Appili Therapeutics Inc.
