Stock APOORVA6 APOORVA LEASING FINANCE AND INVESTMENT COMPANY LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Apoorva Leasing Finance and Investment Company Limited

Equities

APOORVA6

INE217S01014

Market Closed - Bombay S.E.
Other stock markets
 11:00:57 24/06/2024 BST 		5-day change 1st Jan Change
32.73 INR -3.02% Intraday chart for Apoorva Leasing Finance and Investment Company Limited -8.04% -10.08%
05-30 Apoorva Leasing Finance and Investment Company Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 CI
03-07 Apoorva Leasing Finance and Investment Company Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Apoorva Leasing Finance and Investment Company Limited(APOORVA6) : Historical Chart (5-day)
  14/06/2024 18/06/2024 19/06/2024 20/06/2024 24/06/2024
Last 34.99 ₹ 35.59 ₹ 33.82 ₹ 33.75 ₹ 32.73 ₹
Volume 160 65 245 246 12
Change +∞% +1.71% -4.97% -0.21% -3.02%
Opening 36.80 34.99 35.59 33.82 33.75
High 36.80 36.70 35.59 33.82 33.75
Low 33.45 34.99 33.82 32.73 32.73

Performance

1 day-3.02%
1 week-8.04%
Current month-1.42%
1 month+0.03%
3 months+9.91%
6 months-6.94%
Current year-10.08%
1 year+44.19%
3 years+135.47%
5 years+91.40%

Volumes

markets
Daily volume
12
Estimated daily volume
12
Avg. Volume 20 sessions
540
Daily volume ratio
0.02
Avg. Volume 20 sessions INR
17 674.20
Avg. Volume 20 sessions USD
211.83
Record volume 1
4 377 010
Record volume 2
2 636 736
Record volume 3
2 035 960
Capital turnover ratio
0.00

Basic data

Capitalization (INR)
673 002 920
Capitalization (USD)
8 065 940
Net sales (INR)
50 507 000
Net sales (USD)
605 326
Number of employees
10
Sales / Employee (INR)
5 050 700
Sales / Employee (USD)
60 533

Highs and lows

1 week
32.73
Extreme 32.73
36.70
1 month
29.98
Extreme 29.98
36.80
Current year
24.83
Extreme 24.83
36.80
1 year
17.87
Extreme 17.87
39.19
3 years
13.10
Extreme 13.1
59.25
5 years
9.18
Extreme 9.18
59.25
10 years
3.07
Extreme 3.07
59.25

Indicators

Moving average 5 days
34.67
Moving average 20 days
33.46
Moving average 50 days
32.02
Moving average 100 days
31.53
Price spread / (MMA5)
+5.93%
Price spread / (MMA20)
+2.23%
Price spread / (MMA50)
-2.17%
Price spread / (MMA100)
-3.68%
STIM
RSI 9 days
51.66
RSI 14 days
53.64

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7954654208ce5c61.b5RhNxLNLLc85AhAQf1D6aLzBHtlkvDsd-qVhISv8PQ.Jtwbf1WCSuValWURCIU7hNqXYjMTv8WgMZ6l8f7DxL4VwxlRIalz_A6dSQ
DatePriceVolumeDaily volume

Chart Apoorva Leasing Finance and Investment Company Limited

Chart Apoorva Leasing Finance and Investment Company Limited
More charts

Monthly variations

Annual change

2024-7.28%
2023-12.08%
2022+20.70%
2021+157.12%
2020-22.31%
2019+22.56%
2018+204.57%
2017-36.11%
2016-42.40%
  1. Stock Market
  2. Equities
  3. APOORVA6 Stock
  4. Quotes Apoorva Leasing Finance and Investment Company Limited