APOLLOMICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2117 USD | -3.77% |
|
+3.02% | -78.06% |
| 06-04 | Apollomics Announces Vebreltinib Data At the 2024 American Society of Clinical Oncology Annual Meeting | CI |
| 05-08 | Apollomics, Inc. Appoints Robert Lin to the Board of Directors | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 0.1953 $ | 0.2046 $ | 0.22 $ | 0.2117 $ |
| Volume | 508 719 | 346 650 | 220 619 | 408 270 |
| Change | -4.96% | +4.76% | +7.53% | -3.77% |
| Opening | 0.21 | 0.20 | 0.20 | 0.22 |
| High | 0.21 | 0.21 | 0.22 | 0.25 |
| Low | 0.19 | 0.19 | 0.20 | 0.21 |
Performance
| 1 day | -3.77% | ||
| 1 week | +3.02% | ||
| Current month | -28.96% | ||
| 1 month | -16.13% | ||
| 3 months | -63.37% | ||
| 6 months | -74.17% | ||
| Current year | -78.06% | ||
| 1 year | -95.87% |
Volumes
marketsDaily volume
408 270
Estimated daily volume
408 270
Avg. Volume 20 sessions
529 307
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
112 054.29
Record volume 1
94 237 594
Record volume 2
65 379 708
Record volume 3
20 296 497
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
23 229 823
Net sales (USD)
3 229 000
Number of employees
45
Sales / Employee (USD)
71 756
Free-Float
47.96 %
Free-Float capitalization (USD)
11 956 800
Average Daily Capital Traded
0.48%
Highs and lows
1 week
0.19
0.25
1 month
0.180.37
Current year
0.181.05
1 year
0.186.20
3 years
0.1849.00
5 years
0.1849.00
10 years
0.1849.00
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.24
Moving average 50 days
0.35
Moving average 100 days
0.50
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
+12.19%
Price spread / (MMA50)
+62.97%
Price spread / (MMA100)
+136.04%
STIM
RSI 9 days
43.28
RSI 14 days
36.77
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.77% | +3.02% | -78.06% | -95.87% | 23.23M | ||
| -0.24% | +1.40% | +16.45% | +36.55% | 122B | ||
| +0.69% | +3.09% | +21.96% | +37.38% | 116B | ||
| +4.81% | +19.42% | +23.73% | +18.72% | 27.03B | ||
| -2.57% | -2.19% | -20.05% | -21.24% | 20.36B | ||
| -5.13% | -2.40% | -16.28% | -15.78% | 15.91B | ||
| -0.33% | -0.58% | -16.52% | -30.78% | 16.43B | ||
| +0.17% | -4.80% | -44.35% | -36.03% | 15.6B | ||
| -3.53% | +34.50% | +63.91% | +38.54% | 14.94B | ||
| +1.09% | +3.22% | +2.52% | +40.14% | 13.59B | ||
| +1.87% | +6.30% | +124.94% | +249.25% | 11.24B | ||
| -1.69% | +3.11% | +18.63% | +37.81% | 8.11B | ||
| +1.00% | +7.51% | -27.67% | -41.41% | 7.93B | ||
| -4.49% | -5.47% | -6.70% | +22.25% | 7.21B | ||
| +4.95% | +10.23% | +7.81% | +53.97% | 7.79B | ||
| +9.49% | +38.75% | +137.94% | +234.59% | 7.94B | ||
| Average | +0.14% | +7.28% | +13.02% | +33.00% | ||
| Weighted average by Cap. | +0.25% | +4.78% | +16.97% | +33.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74defa573b480409a9.UfwxYdnLnFejj7d-sgQovg3tAOr2nCMPvv3C1mUy-xs.HcR4F-uS6Tqb2_Id2TBf7zqrNIW-r3Ba8K-tgT90zy04sEUJ9LvoJebN4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 0.2117 | 300 | 337,776 |
| 20:59:44 | 0.2133 | 100 | 337,476 |
| 20:59:34 | 0.2117 | 100 | 337,376 |
| 20:59:34 | 0.2117 | 100 | 337,276 |
| 20:59:21 | 0.2133 | 100 | 337,176 |
| 20:59:21 | 0.2133 | 400 | 337,076 |
| 20:59:21 | 0.2133 | 200 | 336,676 |
| 20:59:21 | 0.2133 | 100 | 336,476 |
| 20:59:21 | 0.2117 | 4,000 | 336,376 |
| 20:59:01 | 0.2117 | 100 | 332,376 |
Monthly variations
Annual change
| 2024 | -78.06% | ||
| 2023 | -90.69% | ||
| 2022 | +4.33% | ||
| 2021 | +0.30% |
- Stock Market
- Equities
- APLM Stock
- Quotes Apollomics, Inc.
