APOLLO MICRO SYSTEMS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106.7 INR | -1.80% |
|
-3.10% | -6.34% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | Today | |
|---|---|---|---|---|---|
| Last | 112.18 ₹ | 109.69 ₹ | 108.69 ₹ | 106.73 ₹ | 105.82 ₹ |
| Volume | 2 866 810 | 1 671 561 | 912 187 | 960 409 | 1 329 029 |
| Change | -2.97% | -2.22% | -0.91% | -1.80% | -0.85% |
| Opening | 117.00 | 112.00 | 110.65 | 108.80 | 106.90 |
| High | 118.24 | 113.95 | 111.80 | 109.40 | 109.47 |
| Low | 110.50 | 109.06 | 107.80 | 106.50 | 105.00 |
Performance
| 1 day | -1.80% | ||
| 1 week | -3.10% | ||
| Current month | +0.26% | ||
| 1 month | -3.76% | ||
| 3 months | +8.14% | ||
| 6 months | -6.42% | ||
| Current year | -6.34% | ||
| 1 year | +102.52% | ||
| 3 years | +831.33% | ||
| 5 years | +793.51% |
Volumes
marketsDaily volume
960 409
Avg. Volume 20 sessions
2 313 165
Avg. Volume 20 sessions INR
246 884 100.45
Avg. Volume 20 sessions USD
2 960 634.13
Record volume 1
78 372 560
Record volume 2
57 303 560
Record volume 3
42 735 780
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
32 638 019 430
Capitalization (USD)
391 395 129
Net sales (INR)
3 716 342 000
Net sales (USD)
44 566 373
Number of employees
298
Sales / Employee (INR)
12 470 946
Sales / Employee (USD)
149 552
Free-Float
33.99 %
Free-Float capitalization (INR)
11 094 160 384
Free-Float capitalization (USD)
133 041 171
Average Daily Capital Traded
0.76%
Highs and lows
1 week
106.50
118.24
1 month
98.25118.24
Current year
94.00147.55
1 year
45.20161.70
3 years
9.87161.70
5 years
3.95161.70
10 years
3.95161.70
Indicators
Moving average 5 days
110.58
Moving average 20 days
106.88
Moving average 50 days
107.01
Moving average 100 days
111.80
Price spread / (MMA5)
+3.61%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
+4.75%
STIM
RSI 9 days
46.56
RSI 14 days
48.38
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.80% | -3.10% | -6.34% | +102.52% | 391M | ||
| -0.28% | -3.91% | +20.00% | +4.59% | 134B | ||
| -0.13% | -1.84% | +13.27% | +38.70% | 80.68B | ||
| +0.91% | -0.14% | -7.32% | -3.25% | 63.86B | ||
| +0.40% | -0.82% | +20.26% | +45.42% | 50.41B | ||
| -0.52% | -5.15% | +53.65% | +196.24% | 48.74B | ||
| -0.06% | -0.40% | +5.97% | +15.26% | 42.39B | ||
| -0.07% | -0.13% | +88.36% | +188.52% | 42.29B | ||
| -0.77% | -2.42% | +65.40% | +157.29% | 26.84B | ||
| -1.67% | -2.30% | +68.95% | +99.71% | 22.73B | ||
| +0.37% | +0.24% | +13.75% | +50.39% | 22.1B | ||
| +1.69% | -0.46% | +86.94% | +83.62% | 14.05B | ||
| +0.93% | -5.25% | +44.89% | +112.99% | 13.18B | ||
| +2.09% | +4.91% | +65.83% | +77.77% | 12.4B | ||
| -0.19% | -3.89% | +30.07% | +52.24% | 10.76B | ||
| +8.22% | +10.90% | +93.62% | +254.81% | 9.85B | ||
| Average | +0.56% | -1.50% | +41.08% | +92.30% | ||
| Weighted average by Cap. | +0.14% | -1.39% | +30.95% | +64.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.13% | ||
| 2023 | +290.44% | ||
| 2022 | +77.36% | ||
| 2021 | +32.70% | ||
| 2020 | +68.59% | ||
| 2019 | -40.35% | ||
| 2018 | -72.09% |
- Stock Market
- Equities
- APOLLO Stock
- Quotes Apollo Micro Systems Limited
