APEX SPINNING & KNITTING MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103.6 BDT | -3.00% |
|
0.00% | -13.81% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 19/06/2024 | 20/06/2024 | 23/06/2024 | 24/06/2024 | |
|---|---|---|---|---|
| Last | 103.4 BDT | 107.2 BDT | 106.8 BDT | 103.6 BDT |
| Volume | 3 038 | 18 498 | 2 920 | 13 189 |
| Change | +∞% | +3.68% | -0.37% | -3.00% |
| Opening | 101.00 | 104.00 | 108.80 | 107.50 |
| High | 103.80 | 107.90 | 110.00 | 107.50 |
| Low | 101.00 | 104.00 | 105.40 | 103.60 |
Performance
| 1 day | -3.00% | ||
| Current month | -5.04% | ||
| 1 month | -8.88% | ||
| 3 months | -10.77% | ||
| 6 months | -14.31% | ||
| Current year | -13.81% | ||
| 1 year | -25.68% | ||
| 3 years | -14.31% | ||
| 5 years | -26.16% | ||
| 10 years | +35.96% |
Volumes
marketsDaily volume
13 189
Avg. Volume 20 sessions
7 027
Avg. Volume 20 sessions BDT
727 997.20
Avg. Volume 20 sessions USD
6 229.47
Record volume 1
1 260 000
Record volume 2
932 933
Record volume 3
660 267
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
864 568 540
Capitalization (USD)
7 398 113
Net sales (BDT)
4 439 408 694
Net sales (USD)
37 988 020
Number of employees
5 302
Sales / Employee (BDT)
837 308
Sales / Employee (USD)
7 165
Free-Float
48.04 %
Free-Float capitalization (BDT)
415 311 966
Free-Float capitalization (USD)
3 553 824
Average Daily Capital Traded
0.08%
Highs and lows
1 week
101.00
110.00
1 month
99.30115.20
Current year
99.30126.50
1 year
99.30146.70
3 years
99.30195.90
5 years
76.00195.90
10 years
62.00195.90
Indicators
Moving average 5 days
104.92
Moving average 20 days
107.03
Moving average 50 days
110.78
Moving average 100 days
113.96
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+3.31%
Price spread / (MMA50)
+6.93%
Price spread / (MMA100)
+10.00%
STIM
RSI 9 days
40.97
RSI 14 days
40.76
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.00% | 0.00% | -13.81% | -25.68% | 7.4M | ||
| +1.28% | +1.27% | -0.97% | -12.48% | 388B | ||
| +2.28% | +1.98% | -1.91% | -11.14% | 134B | ||
| +0.15% | -0.20% | -38.92% | -16.56% | 39.04B | ||
| 0.00% | -1.52% | +4.60% | -6.69% | 16.9B | ||
| +0.74% | +0.56% | +27.57% | +53.79% | 11.53B | ||
| +0.91% | -1.11% | +40.39% | +61.14% | 9.24B | ||
| -0.25% | -0.22% | -6.53% | +41.18% | 6.38B | ||
| +0.81% | +0.37% | +19.12% | +30.57% | 6.44B | ||
| +0.67% | -1.32% | +27.64% | +29.11% | 6.22B | ||
| +2.47% | +0.44% | -12.73% | -56.88% | 5.78B | ||
| +2.80% | +6.52% | -21.76% | -19.31% | 5.72B | ||
| +0.48% | +5.40% | +5.16% | +7.00% | 5.39B | ||
| +0.17% | +2.11% | +5.24% | +12.62% | 4.95B | ||
| -1.60% | +4.93% | -4.85% | +12.39% | 4.67B | ||
| -0.28% | -1.79% | +8.85% | +12.82% | 4.54B | ||
| Average | +0.46% | +0.86% | +2.32% | +6.99% | ||
| Weighted average by Cap. | +1.32% | +1.21% | -1.94% | -8.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.81% | ||
| 2023 | -3.69% | ||
| 2022 | +1.05% | ||
| 2021 | -5.51% | ||
| 2020 | +39.04% | ||
| 2019 | -28.68% | ||
| 2018 | +13.13% | ||
| 2017 | +8.57% | ||
| 2016 | -5.30% | ||
| 2015 | +63.97% | ||
| 2014 | -1.71% | ||
| 2013 | +2.93% | ||
| 2012 | -38.80% | ||
| 2011 | -32.31% | ||
| 2010 | +95.12% | ||
| 2009 | +72.36% | ||
| 2008 | +55.51% | ||
| 2007 | +71.33% | ||
| 2006 | -24.28% | ||
| 2005 | -26.81% | ||
| 2004 | +65.38% | ||
| 2003 | +18.26% | ||
| 2002 | +13.17% | ||
| 2001 | +15.16% | ||
| 2000 | +41.58% | ||
| 1999 | -14.42% | ||
| 1998 | -26.37% | ||
| 1997 | -55.45% | ||
| 1996 | +82.91% |
- Stock Market
- Equities
- APEXSPINN Stock
- Quotes Apex Spinning & Knitting Mills Limited
