Stock APEX APEX FROZEN FOODS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Apex Frozen Foods Limited

Equities

APEX

INE346W01013

Fishing & Farming

End-of-day quote NSE India S.E.
Other stock markets
 23:00:00 23/06/2024 BST 		5-day change 1st Jan Change
231.2 INR -0.67% Intraday chart for Apex Frozen Foods Limited +0.85% +3.35%
05-28 Transcript : Apex Frozen Foods Limited, Q4 2024 Earnings Call, May 28, 2024
05-24 Apex Frozen Foods Limited Recommends Final Dividend for the Fiscal Year Ended March 31, 2024 CI

Quotes 5-day view

End-of-day quote NSE India S.E.
  19/06/2024 20/06/2024 21/06/2024 24/06/2024 25/06/2024
Last 235.84 ₹ 234.64 ₹ 232.8 ₹ 231.24 ₹ 230.14 ₹
Volume 446 562 99 645 78 366 77 644 121 038
Change +1.33% -0.51% -0.78% -0.67% -0.48%
Opening 233.70 237.50 235.00 232.00 231.26
High 244.90 238.45 236.90 235.48 236.80
Low 228.72 234.01 232.00 229.00 229.00

Performance

1 day-0.67%
1 week+0.85%
Current month+11.68%
1 month+7.13%
3 months+13.86%
6 months+6.83%
Current year+3.35%
1 year+7.80%
3 years-17.25%
5 years-7.26%

Volumes

markets
Daily volume
77 644
Avg. Volume 20 sessions
250 856
Avg. Volume 20 sessions INR
58 007 941.44
Avg. Volume 20 sessions USD
694 703.11
Record volume 1
6 125 851
Record volume 2
4 665 403
Record volume 3
3 485 856
Capital turnover ratio
0.01
Float rotation
0.03

Basic data

Capitalization (INR)
7 197 722 278
Capitalization (USD)
86 199 922
Net sales (INR)
8 072 916 000
Net sales (USD)
96 681 242
Free-Float
27.38 %
Free-Float capitalization (INR)
1 970 665 649
Free-Float capitalization (USD)
23 600 692
Average Daily Capital Traded
0.81%

Highs and lows

1 week
228.72
Extreme 228.72
244.90
1 month
191.00
Extreme 191
248.89
Current year
188.30
Extreme 188.3
285.80
1 year
188.30
Extreme 188.3
285.80
3 years
184.00
Extreme 184
434.85
5 years
132.00
Extreme 132
444.85
10 years
132.00
Extreme 132
939.00

Indicators

Moving average 5 days
233.45
Moving average 20 days
222.29
Moving average 50 days
219.32
Moving average 100 days
221.05
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
-3.87%
Price spread / (MMA50)
-5.15%
Price spread / (MMA100)
-4.41%
STIM
RSI 9 days
56.80
RSI 14 days
57.19

Sector Comparison - Aquaculture

Name Change 5d. change 1st Jan change 1-year change Capi.
APEX FROZEN FOODS LIMITED Stock Apex Frozen Foods Limited
-0.67%+0.85%+3.35%+7.80% 86.2M
BAKKAFROST Stock Bakkafrost
+0.18%-1.22%+6.48%-15.07% 3.16B
EMPRESAS AQUACHILE S.A. Stock Empresas AquaChile S.A.
0.00%0.00%0.00%0.00% 1.05B
GRIEG SEAFOOD ASA Stock Grieg Seafood ASA
+1.63%-11.45%-4.32%-9.86% 680M
RUSSIAN AQUACULTURE Stock Russian Aquaculture
+1.88%-.--%-.--%-.--% 512M
MÅSØVAL Stock Måsøval
0.00%+0.30%+26.92%+8.91% 381M
BENCHMARK HOLDINGS PLC Stock Benchmark Holdings plc
-1.23%-4.08%+17.47%+1.14% 375M
MULTIEXPORT FOODS S.A. Stock Multiexport Foods S.A.
-1.90%-1.90%+11.07%-6.09% 330M
ICELANDIC SALMON Stock Icelandic Salmon
0.00%+0.90%-22.76%-26.80% 327M
DAHU AQUACULTURE CO.,LTD. Stock Dahu Aquaculture Co.,Ltd.
-0.43%-3.78%-25.77%-24.92% 304M
SHANDONG HOMEY AQUATIC DEVELOPMENT CO.,LTD. Stock Shandong Homey Aquatic Development Co.,Ltd.
+0.71%-12.35%-40.34%-41.08% 286M
AKVA GROUP ASA Stock AKVA group ASA
0.00%0.00%+12.07%0.00% 223M
SALMONES CAMANCHACA S.A. Stock Salmones Camanchaca S.A.
0.00%-0.54%-7.41%-24.40% 209M
ANDFJORD SALMON Stock Andfjord Salmon
+1.94%+0.64%+9.00%-23.17% 197M
ARCTIC FISH HOLDING Stock Arctic Fish Holding
+1.98%+1.98%-18.90%-44.62% 155M
GIGANTE SALMON Stock Gigante Salmon
+0.27%+7.43%-27.69%-29.72% 120M
Average+0.27%-1.19%-3.80%-14.24%
Weighted average by Cap.+0.27%-1.72%+0.98%-11.92%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Apex Frozen Foods Limited

Chart Apex Frozen Foods Limited
More charts

Monthly variations

Annual change

2024+2.86%
2023-9.14%
2022-17.46%
2021-2.50%
2020-11.39%
2019-7.61%
2018-55.59%
2017+321.04%
  1. Stock Market
  2. Equities
  3. APEX Stock
  4. Quotes Apex Frozen Foods Limited