APEX FOOTWEAR LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 235.2 BDT | +1.34% |
|
+1.03% | -8.66% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 23/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 230 BDT | 229 BDT | 224.9 BDT | 232.1 BDT | 235.2 BDT |
| Volume | 14 444 | 15 956 | 20 704 | 49 040 | 17 573 |
| Change | -1.20% | -0.43% | -1.79% | +3.20% | +1.34% |
| Opening | 232.00 | 225.00 | 230.00 | 225.00 | 233.10 |
| High | 236.00 | 231.90 | 230.00 | 238.00 | 236.90 |
| Low | 228.00 | 225.00 | 222.20 | 224.20 | 233.10 |
Performance
| 1 day | +1.34% | ||
| 1 week | +1.03% | ||
| Current month | +9.70% | ||
| 1 month | +6.96% | ||
| 3 months | -3.29% | ||
| 6 months | -8.66% | ||
| Current year | -8.66% | ||
| 1 year | -17.71% | ||
| 3 years | +38.09% | ||
| 5 years | +1.67% | ||
| 10 years | -12.01% |
Volumes
marketsDaily volume
17 573
Avg. Volume 20 sessions
24 923
Avg. Volume 20 sessions BDT
5 861 889.60
Avg. Volume 20 sessions USD
49 896.40
Record volume 1
2 782 395
Record volume 2
1 448 370
Record volume 3
1 448 370
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
3 355 778 783
Capitalization (USD)
28 564 389
Net sales (BDT)
16 535 866 706
Net sales (USD)
140 753 297
Number of employees
10 538
Sales / Employee (BDT)
1 569 166
Sales / Employee (USD)
13 357
Free-Float
90 %
Free-Float capitalization (BDT)
3 020 201 022
Free-Float capitalization (USD)
25 707 951
Average Daily Capital Traded
0.17%
Highs and lows
1 week
222.20
238.00
1 month
211.00243.20
Current year
210.00272.30
1 year
210.00338.60
3 years
169.22367.73
5 years
161.35367.73
10 years
161.35409.92
Indicators
Moving average 5 days
230.24
Moving average 20 days
223.73
Moving average 50 days
230.40
Moving average 100 days
239.90
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
-4.88%
Price spread / (MMA50)
-2.04%
Price spread / (MMA100)
+2.00%
STIM
RSI 9 days
63.34
RSI 14 days
58.60
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.34% | +1.03% | -8.66% | -17.71% | 28.56M | ||
| -3.20% | -2.17% | +44.81% | +89.04% | 25.44B | ||
| -1.03% | -5.42% | +10.88% | +37.36% | 10.65B | ||
| +0.20% | -11.01% | +11.66% | - | 10.2B | ||
| -4.02% | -12.75% | +15.60% | +28.84% | 10.18B | ||
| -1.56% | -7.55% | +56.24% | +36.29% | 9B | ||
| -2.83% | +4.28% | +74.77% | +46.32% | 3.21B | ||
| -0.14% | -3.58% | +13.27% | +10.41% | 3.17B | ||
| -2.65% | +24.53% | - | - | 2.6B | ||
| +1.43% | -1.05% | -8.33% | -8.40% | 2.43B | ||
| +4.94% | +3.21% | -8.35% | -9.10% | 2.22B | ||
| 0.00% | 0.00% | +25.83% | +13.05% | 1.52B | ||
| -3.59% | +3.05% | -9.88% | -0.11% | 1.19B | ||
| -1.40% | +2.12% | +4.18% | -7.47% | 1.08B | ||
| +1.88% | -2.73% | +52.08% | -3.84% | 1.06B | ||
| +1.04% | -2.51% | -17.54% | -20.68% | 951M | ||
| Average | -0.60% | -0.48% | +17.10% | +13.86% | ||
| Weighted average by Cap. | -1.77% | -2.46% | +28.58% | +47.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.66% | ||
| 2023 | +8.07% | ||
| 2022 | +7.54% | ||
| 2021 | +27.78% | ||
| 2020 | -1.26% | ||
| 2019 | -24.50% | ||
| 2018 | -10.07% | ||
| 2017 | -0.51% | ||
| 2016 | -4.87% | ||
| 2015 | -21.71% | ||
| 2014 | +7.62% | ||
| 2013 | +78.32% | ||
| 2012 | -21.82% | ||
| 2011 | -28.11% | ||
| 2010 | +59.17% | ||
| 2009 | +8.31% | ||
| 2008 | +64.79% | ||
| 2007 | +366.63% | ||
| 2006 | +20.69% | ||
| 2005 | -30.94% | ||
| 2004 | +160.86% | ||
| 2003 | +2.27% | ||
| 2002 | +4.76% | ||
| 2001 | -16.60% | ||
| 2000 | +85.66% | ||
| 1999 | -43.05% | ||
| 1998 | -25.09% | ||
| 1997 | -74.66% | ||
| 1996 | +136.31% |
- Stock Market
- Equities
- APEXFOOT Stock
- Quotes Apex Footwear Limited
