AP BIOSCIENCES INC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.1 TWD | +1.35% |
|
-0.17% | +28.97% |
| 03-19 | AP Biosciences Inc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | AP Biosciences Inc Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | Today | 02/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 59.7 NT$ | 59.7 NT$ | 59.5 NT$ | 59.3 NT$ | 60.1 NT$ | 60.1 NT$ |
| Volume | 40 425 | 42 346 | 65 784 | 59 349 | 61 446 | 61 446 |
| Change | -0.83% | 0.00% | -0.34% | -0.34% | +1.35% | +1.35% |
| Opening | 59.60 | 59.20 | 59.30 | 59.10 | 58.70 | 58.7 |
| High | 60.20 | 59.70 | 59.50 | 59.50 | 60.10 | 60.1 |
| Low | 59.30 | 59.10 | 59.00 | 58.80 | 58.50 | 58.5 |
Performance
| 1 day | +1.35% | ||
| 1 week | -0.17% | ||
| Current month | +1.35% | ||
| 1 month | -1.15% | ||
| 3 months | -6.09% | ||
| 6 months | +19.25% | ||
| Current year | +28.97% |
Volumes
marketsDaily volume
61 446
Avg. Volume 20 sessions
39 510
Avg. Volume 20 sessions TWD
2 374 551.00
Avg. Volume 20 sessions USD
73 470.98
Record volume 1
1 158 689
Record volume 2
785 233
Record volume 3
665 577
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
118 280 754
Capitalization (USD)
118 280 754
Net sales ()
32
Number of employees
37
Sales / Employee ()
1
Sales / Employee (USD)
1
Free-Float
55.27 %
Free-Float capitalization (TWD)
65 356 070
Free-Float capitalization (USD)
65 356 070
Average Daily Capital Traded
2.01%
Highs and lows
1 week
58.50
60.20
1 month
58.5061.90
Current year
45.0070.00
1 year
41.0584.20
3 years
41.0584.20
5 years
41.0584.20
10 years
41.0584.20
Indicators
Moving average 5 days
59.66
Moving average 20 days
60.18
Moving average 50 days
60.26
Moving average 100 days
57.85
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
+0.27%
Price spread / (MMA100)
-3.74%
STIM
RSI 9 days
52.72
RSI 14 days
50.77
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | -0.17% | +28.97% | - | 118M | ||
| +2.08% | +3.79% | +13.99% | +38.70% | 118B | ||
| +0.84% | +1.43% | +12.39% | +31.57% | 106B | ||
| +0.35% | +7.31% | -4.32% | -7.13% | 24.28B | ||
| +1.97% | +1.43% | +1.14% | -7.19% | 21.96B | ||
| +0.85% | -0.08% | -9.35% | -28.78% | 18.16B | ||
| -0.26% | -1.75% | -42.28% | -38.09% | 16.37B | ||
| -1.06% | -3.80% | -18.34% | -33.61% | 15.56B | ||
| +1.55% | -2.61% | +3.83% | +45.76% | 13.63B | ||
| -4.54% | +8.30% | +27.28% | -2.72% | 12.27B | ||
| +2.79% | +17.04% | +81.51% | +188.91% | 8.87B | ||
| +0.47% | +6.03% | +7.19% | +46.94% | 7.75B | ||
| +1.28% | +3.28% | +12.98% | +39.34% | 7.65B | ||
| -0.76% | -1.74% | -4.99% | +22.82% | 7.42B | ||
| -0.54% | -5.12% | -34.28% | -39.46% | 7.29B | ||
| -1.66% | -6.98% | +226.71% | +163.55% | 6.87B | ||
| Average | +0.28% | +9.66% | +18.90% | +28.04% | ||
| Weighted average by Cap. | +0.86% | +3.42% | +10.90% | +25.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 6945 Stock
- Quotes AP Biosciences Inc
