ANY BIZTONSÁGI NYOMDA NYRT. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,310 HUF | +1.41% |
|
+1.41% | +73.09% |
| 05-25 | ANY Biztonsági Nyomda Nyrt. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-10 | ANY Security Printing Company PLC Approves Dividend, Payable on July 15, 2024 | CI |
Quotes 5-day view
End-of-day quote Budapest S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 4200 Ft | 4220 Ft | 4250 Ft | 4310 Ft | 4310 Ft |
| Volume | 12 430 | 5 391 | 3 980 | 10 903 | 7 566 |
| Change | -1.18% | +0.48% | +0.71% | +1.41% | 0.00% |
| Opening | 4,150.00 | 4,200.00 | 4,220.00 | 4,310.00 | 4,300.00 |
| High | 4,230.00 | 4,220.00 | 4,260.00 | 4,310.00 | 4,310.00 |
| Low | 4,140.00 | 4,170.00 | 4,220.00 | 4,280.00 | 4,230.00 |
Performance
| 1 day | +1.41% | ||
| 1 week | +1.41% | ||
| Current month | +1.41% | ||
| 1 month | +7.75% | ||
| 3 months | +39.03% | ||
| 6 months | +78.10% | ||
| Current year | +73.09% | ||
| 1 year | +144.89% | ||
| 3 years | +194.20% | ||
| 5 years | +220.45% | ||
| 10 years | +485.60% |
Volumes
marketsDaily volume
10 903
Avg. Volume 20 sessions
16 135
Avg. Volume 20 sessions HUF
69 541 850.00
Avg. Volume 20 sessions USD
188 458.41
Record volume 1
2 055 350
Record volume 2
1 739 077
Record volume 3
1 677 860
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HUF)
61 940 159 410
Capitalization (USD)
167 857 832
Net sales (HUF)
55 475 269 000
Net sales (USD)
150 337 979
Number of employees
1 075
Sales / Employee (HUF)
51 604 901
Sales / Employee (USD)
139 849
Free-Float
73.42 %
Free-Float capitalization (HUF)
46 897 371 997
Free-Float capitalization (USD)
127 091 878
Average Daily Capital Traded
0.11%
Highs and lows
1 week
4 140.00
4 310.00
1 month
3 780.004 350.00
Current year
2 430.004 350.00
1 year
1 525.004 350.00
3 years
1 300.004 350.00
5 years
1 025.004 350.00
10 years
727.004 350.00
Indicators
Moving average 5 days
4 246.00
Moving average 20 days
4 156.00
Moving average 50 days
3 891.20
Moving average 100 days
3 419.10
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-3.57%
Price spread / (MMA50)
-9.72%
Price spread / (MMA100)
-20.67%
STIM
RSI 9 days
68.93
RSI 14 days
67.17
Sector Comparison - Specialized Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.41% | +1.41% | +73.09% | +144.89% | 168M | ||
| 0.00% | -5.32% | -7.43% | -13.02% | 950M | ||
| -0.94% | -3.31% | +3.95% | +22.47% | 792M | ||
| -2.56% | -1.15% | -19.88% | -35.44% | 499M | ||
| +1.14% | +0.85% | +11.64% | +70.67% | 207M | ||
| -3.52% | 0.00% | -11.04% | +5.38% | 115M | ||
| -7.50% | 0.00% | +22.52% | +2.78% | 79.39M | ||
| Average | -1.71% | -1.75% | +10.41% | +28.25% | ||
| Weighted average by Cap. | -0.91% | -2.69% | +0.48% | +9.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +73.09% | ||
| 2023 | +66.00% | ||
| 2022 | -3.23% | ||
| 2021 | +19.23% | ||
| 2020 | -6.47% | ||
| 2019 | +7.34% | ||
| 2018 | -3.00% | ||
| 2017 | +17.41% | ||
| 2016 | +11.47% | ||
| 2015 | +15.91% | ||
| 2014 | +49.91% | ||
| 2013 | +38.44% | ||
| 2012 | -29.45% | ||
| 2011 | -18.23% | ||
| 2010 | -17.04% | ||
| 2009 | +13.59% | ||
| 2008 | -46.21% | ||
| 2007 | +113.55% | ||
| 2006 | +10.77% |
- Stock Market
- Equities
- ANY Stock
- Quotes ANY Biztonsági Nyomda Nyrt.
