ANUPAM RASAYAN INDIA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 785.6 INR | +0.22% |
|
+2.05% | -25.32% |
| 05-21 | Transcript : Anupam Rasayan India Limited, Q4 2024 Earnings Call, May 21, 2024 | |
| 05-20 | Anupam Rasayan India's Consolidated Net Profit Declines in Fiscal Q4 | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 772.5 ₹ | 776.9 ₹ | 781.4 ₹ | 783.9 ₹ | 785.6 ₹ |
| Volume | 374 117 | 111 608 | 145 154 | 158 937 | 73 297 |
| Change | +0.34% | +0.57% | +0.58% | +0.32% | +0.22% |
| Opening | 773.60 | 772.75 | 782.00 | 782.00 | 789.8 |
| High | 779.60 | 780.80 | 784.70 | 791.30 | 794.9 |
| Low | 761.30 | 769.50 | 775.60 | 777.10 | 781.3 |
Performance
| 1 day | +0.22% | ||
| 1 week | +2.05% | ||
| Current month | +3.02% | ||
| 1 month | -0.29% | ||
| 3 months | -14.95% | ||
| 6 months | -23.95% | ||
| Current year | -25.32% | ||
| 1 year | -26.80% | ||
| 3 years | +3.74% |
Volumes
marketsDaily volume
73 297
Estimated daily volume
116 164
Avg. Volume 20 sessions
215 773
Daily volume ratio
0.54
Avg. Volume 20 sessions INR
169 522 057.45
Avg. Volume 20 sessions USD
2 030 365.68
Record volume 1
16 135 810
Record volume 2
2 419 255
Record volume 3
2 119 014
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
86 008 897 470
Capitalization (USD)
1 030 128 565
Net sales (INR)
14 750 690 000
Net sales (USD)
176 669 014
Number of employees
1 664
Sales / Employee (INR)
8 864 597
Sales / Employee (USD)
106 171
Free-Float
22.32 %
Free-Float capitalization (INR)
19 199 224 394
Free-Float capitalization (USD)
229 949 111
Average Daily Capital Traded
0.2%
Highs and lows
1 week
761.30
794.90
1 month
720.40800.80
Current year
720.401 106.30
1 year
720.401 106.30
3 years
546.751 234.00
5 years
474.001 234.00
10 years
474.001 234.00
Indicators
Moving average 5 days
776.91
Moving average 20 days
771.51
Moving average 50 days
815.41
Moving average 100 days
867.85
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-1.80%
Price spread / (MMA50)
+3.79%
Price spread / (MMA100)
+10.46%
STIM
RSI 9 days
56.46
RSI 14 days
48.97
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | +2.05% | -25.32% | -26.80% | 1.03B | ||
| -0.06% | +0.42% | +21.77% | +33.10% | 68.97B | ||
| -0.76% | -3.40% | -4.38% | +0.77% | 47.18B | ||
| -0.42% | +0.07% | +23.82% | +49.58% | 44.73B | ||
| +1.25% | +1.22% | +31.85% | +26.57% | 28.22B | ||
| -0.41% | 0.00% | +7.56% | +3.31% | 19.22B | ||
| +1.68% | +2.18% | +12.96% | +21.39% | 16.75B | ||
| -1.13% | -2.08% | -7.23% | +22.60% | 15.74B | ||
| +1.96% | +3.81% | -20.33% | -27.23% | 16.1B | ||
| -3.92% | -8.42% | -25.09% | -52.71% | 12.72B | ||
| -1.82% | -7.41% | -27.63% | -39.46% | 12.45B | ||
| -0.44% | +0.81% | +17.54% | +14.50% | 11.14B | ||
| -0.60% | +0.84% | +0.41% | +1.56% | 9.37B | ||
| -2.81% | -4.64% | -6.49% | -30.33% | 7.72B | ||
| -0.20% | -4.33% | -18.18% | -25.23% | 7.39B | ||
| -2.45% | -5.31% | +18.62% | +25.59% | 6.68B | ||
| Average | -0.62% | -1.49% | -0.01% | -0.17% | ||
| Weighted average by Cap. | -0.34% | -1.04% | +8.08% | +13.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2fd7fcf461accf201b98d0bf4e1.29S98t-Wzz3R7UWgcQ2ihM3c_Tmn8BlErVFMji0pM5U.9qXQxJnnqXj8uCnHJV3qqY-9zlXhxG5wmHw5_kd-SviEp4mHr_erc5TUDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:55:50 | 785.6 | 20 | 73,297 |
| 09:55:31 | 785 | 6 | 73,277 |
| 09:55:23 | 785.8 | 50 | 73,271 |
| 09:55:07 | 785.7 | 1 | 73,221 |
| 09:55:00 | 784.9 | 40 | 73,220 |
| 09:53:30 | 785 | 129 | 73,180 |
| 09:53:18 | 785.9 | 1 | 73,051 |
| 09:52:36 | 785.9 | 1 | 73,050 |
| 09:52:06 | 784.9 | 37 | 73,049 |
| 09:51:47 | 785.5 | 305 | 73,012 |
Monthly variations
Annual change
| 2024 | -25.49% | ||
| 2023 | +54.84% | ||
| 2022 | -31.42% | ||
| 2021 | +88.07% |
- Stock Market
- Equities
- ANURAS Stock
- Quotes Anupam Rasayan India Limited
