ANTARCTICA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.55 INR | -3.12% |
|
0.00% | +6.90% |
| 04-29 | Antarctica Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 04-10 | Antarctica Limited Announces Resignation of Board of Directors | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.5 ₹ | 1.55 ₹ | 1.6 ₹ | 1.6 ₹ | 1.55 ₹ |
| Volume | 1 268 433 | 1 215 643 | 1 275 732 | 1 843 233 | 280 682 |
| Change | -3.23% | +3.33% | +3.23% | 0.00% | -3.12% |
| Opening | 1.55 | 1.50 | 1.60 | 1.60 | 1.6 |
| High | 1.55 | 1.55 | 1.60 | 1.65 | 1.6 |
| Low | 1.50 | 1.45 | 1.50 | 1.55 | 1.55 |
Performance
| 1 day | -3.13% | ||
| Current month | -3.12% | ||
| 1 month | +3.33% | ||
| 3 months | -13.89% | ||
| 6 months | +40.91% | ||
| Current year | +6.90% | ||
| 1 year | +138.46% | ||
| 3 years | +181.82% | ||
| 5 years | +72.22% | ||
| 10 years | +520.00% |
Volumes
marketsDaily volume
280 682
Estimated daily volume
280 682
Avg. Volume 20 sessions
934 420
Daily volume ratio
0.30
Avg. Volume 20 sessions INR
1 448 351.00
Avg. Volume 20 sessions USD
17 357.04
Record volume 1
8 844 964
Record volume 2
8 776 790
Record volume 3
6 954 892
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
249 002 420
Capitalization (USD)
2 984 045
Net sales (INR)
6 769 000
Net sales (USD)
81 120
Number of employees
4
Sales / Employee (INR)
1 692 250
Sales / Employee (USD)
20 280
Free-Float
76.84 %
Free-Float capitalization (INR)
191 328 845
Free-Float capitalization (USD)
2 292 885
Average Daily Capital Traded
0.58%
Highs and lows
1 week
1.45
1.65
1 month
1.401.65
Current year
1.251.95
1 year
0.601.95
3 years
0.503.35
5 years
0.403.35
10 years
0.053.35
Indicators
Moving average 5 days
1.56
Moving average 20 days
1.52
Moving average 50 days
1.52
Moving average 100 days
1.56
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
-2.26%
Price spread / (MMA50)
-1.74%
Price spread / (MMA100)
+0.52%
STIM
RSI 9 days
64.57
RSI 14 days
58.85
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.12% | 0.00% | +6.90% | +138.46% | 2.98M | ||
| -0.34% | -0.49% | +12.25% | +42.78% | 16.3B | ||
| +1.07% | +0.20% | +26.00% | +49.93% | 15.82B | ||
| +2.05% | +1.13% | +31.84% | +89.67% | 14.13B | ||
| -0.92% | +0.18% | +25.92% | +30.35% | 12.87B | ||
| -2.89% | -5.03% | +4.03% | +3.25% | 11.48B | ||
| -0.42% | -3.32% | -8.65% | +11.52% | 8.74B | ||
| -1.87% | -0.71% | +12.74% | +11.16% | 8.54B | ||
| -1.89% | -6.71% | -8.06% | -28.73% | 7.68B | ||
| +0.11% | +1.37% | +9.97% | -0.39% | 6.04B | ||
| +0.25% | -3.80% | +1.02% | +5.82% | 4.69B | ||
| -2.35% | +1.34% | +3.19% | +21.83% | 4.42B | ||
| -2.92% | -0.75% | -7.64% | -16.35% | 3.89B | ||
| -0.48% | -4.65% | -9.78% | +0.32% | 3.14B | ||
| -1.10% | -0.45% | +7.09% | +1.45% | 3.04B | ||
| -0.17% | -1.37% | -8.85% | -15.77% | 2.51B | ||
| Average | -0.93% | -0.44% | +6.12% | +21.58% | ||
| Weighted average by Cap. | -0.51% | -0.64% | +11.60% | +25.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b25ee048d44b0304a93e.c4N70t3X-NJG5DsOhDLlkE8qqnD3JSD0E6O2dU8tXPk.J-g-vpmRm54Pt3I7sFOp5gpgxiehR1eyeJXBIXtEHbcdtQu-voex_zOxdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:21 | 1.55 | 40 | 280,682 |
| 11:21:27 | 1.55 | 12 | 280,642 |
| 11:20:58 | 1.55 | 4 | 280,630 |
| 11:20:14 | 1.55 | 100 | 280,626 |
| 11:12:39 | 1.55 | 1 | 280,526 |
| 11:12:04 | 1.55 | 5 | 280,525 |
| 10:59:59 | 1.55 | 12 | 280,520 |
| 10:59:34 | 1.55 | 65 | 280,508 |
| 10:59:17 | 1.55 | 1 | 280,443 |
Monthly variations
Annual change
| 2024 | +10.34% | ||
| 2023 | +81.25% | ||
| 2022 | -50.00% | ||
| 2021 | +220.00% | ||
| 2020 | -16.67% | ||
| 2019 | +20.00% | ||
| 2018 | -47.37% | ||
| 2017 | -5.00% | ||
| 2016 | +66.67% | ||
| 2015 | +300.00% | ||
| 2014 | -25.00% | ||
| 2013 | -60.00% | ||
| 2012 | +11.11% | ||
| 2010 | 0.00% |
- Stock Market
- Equities
- ANTGRAPHIC Stock
- Quotes Antarctica Limited
