ANT PRECISION INDUSTRY CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.15 TWD | -.--% |
|
-0.50% | +5.98% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 30.3 NT$ | 30.4 NT$ | 30.15 NT$ | 30.15 NT$ | 30.15 NT$ |
| Volume | 57 018 | 30 200 | 70 608 | 49 175 | 73 044 |
| Change | -.--% | +0.33% | -0.82% | -.--% | -.--% |
| Opening | 30.40 | 30.40 | 30.40 | 30.20 | 30.20 |
| High | 30.45 | 30.40 | 30.45 | 30.20 | 30.20 |
| Low | 30.05 | 30.10 | 30.05 | 30.00 | 30.00 |
Performance
| 1 week | -0.50% | ||
| 3 months | -1.63% | ||
| 6 months | +5.98% | ||
| Current year | +5.98% | ||
| 1 year | +3.97% | ||
| 3 years | +11.67% | ||
| 5 years | +67.50% | ||
| 10 years | +17.09% |
Volumes
marketsDaily volume
73 044
Avg. Volume 20 sessions
60 554
Avg. Volume 20 sessions TWD
1 825 703.10
Avg. Volume 20 sessions USD
56 144.02
Record volume 1
13 995 320
Record volume 2
11 384 010
Record volume 3
6 616 815
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 185 979 286
Capitalization (USD)
36 471 235
Net sales (TWD)
798 329 000
Net sales (USD)
24 550 213
Free-Float
63.47 %
Free-Float capitalization (TWD)
752 727 928
Free-Float capitalization (USD)
23 147 889
Average Daily Capital Traded
0.15%
Highs and lows
1 week
30.00
30.45
1 month
29.9030.45
Current year
28.4031.85
1 year
26.9031.85
3 years
20.0038.50
5 years
11.8038.50
10 years
8.6038.50
Indicators
Moving average 5 days
30.23
Moving average 20 days
30.16
Moving average 50 days
30.40
Moving average 100 days
30.54
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
+0.83%
Price spread / (MMA100)
+1.29%
STIM
RSI 9 days
46.02
RSI 14 days
46.01
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -0.50% | +5.98% | +3.97% | 36.47M | ||
| +0.71% | +0.94% | +104.78% | +89.38% | 91.31B | ||
| -0.18% | -1.98% | +35.92% | +58.61% | 80.93B | ||
| +1.18% | +4.22% | +14.11% | +21.14% | 38.83B | ||
| -1.57% | -2.24% | +9.25% | +16.66% | 38.8B | ||
| +0.81% | -3.89% | -14.61% | +0.80% | 13.12B | ||
| +1.73% | +3.58% | +38.26% | +55.19% | 12.41B | ||
| +3.31% | +0.26% | +6.56% | +64.56% | 11.25B | ||
| +3.09% | +1.44% | -2.44% | -16.10% | 11.1B | ||
| +1.70% | +0.74% | +66.46% | +42.13% | 11.05B | ||
| +0.49% | -6.40% | +114.01% | +55.29% | 10.3B | ||
| -1.62% | -3.82% | +22.28% | +48.52% | 9.42B | ||
| +4.78% | +5.35% | -7.14% | +9.92% | 9.08B | ||
| -0.74% | -0.85% | +28.61% | +88.47% | 8.85B | ||
| +1.60% | +0.21% | -0.88% | -0.55% | 7.7B | ||
| +0.04% | +2.23% | +101.86% | +307.38% | 6.79B | ||
| Average | +0.96% | +0.52% | +32.69% | +52.84% | ||
| Weighted average by Cap. | +0.55% | +0.98% | +46.27% | +55.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.98% | ||
| 2023 | +22.10% | ||
| 2022 | -18.96% | ||
| 2021 | +35.29% | ||
| 2020 | +24.63% | ||
| 2019 | -1.16% | ||
| 2018 | -0.86% | ||
| 2017 | -30.12% | ||
| 2016 | +96.06% | ||
| 2015 | -23.49% | ||
| 2014 | -43.25% | ||
| 2013 | -12.82% | ||
| 2012 | +41.56% | ||
| 2011 | +18.50% | ||
| 2010 | -19.23% |
- Stock Market
- Equities
- 3646 Stock
- Quotes ANT Precision Industry Co., Ltd
