ANS INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.18 INR | -4.77% |
|
-3.12% | +2.10% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 12.11 ₹ | 12.32 ₹ | 11.71 ₹ | 11.74 ₹ | 11.18 ₹ |
| Volume | 559 | 777 | 1 944 | 73 | 307 |
| Change | +4.94% | +1.73% | -4.95% | +0.26% | -4.77% |
| Opening | 11.40 | 11.52 | 12.32 | 11.71 | 11.51 |
| High | 12.11 | 12.71 | 12.93 | 12.29 | 12.32 |
| Low | 10.98 | 11.52 | 11.71 | 11.16 | 11.18 |
Performance
| 1 day | -4.77% | ||
| 1 week | -3.12% | ||
| Current month | -4.77% | ||
| 1 month | +4.88% | ||
| 3 months | -0.97% | ||
| 6 months | +2.10% | ||
| Current year | +2.10% | ||
| 1 year | +33.10% | ||
| 3 years | +5.77% | ||
| 5 years | -53.32% | ||
| 10 years | -15.94% |
Volumes
marketsDaily volume
307
Estimated daily volume
307
Avg. Volume 20 sessions
1 039
Daily volume ratio
0.30
Avg. Volume 20 sessions INR
11 616.02
Avg. Volume 20 sessions USD
139.26
Record volume 1
7 665
Record volume 2
7 662
Record volume 3
6 700
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
108 725 915
Capitalization (USD)
1 303 515
Net sales (INR)
0
Net sales (USD)
0
Number of employees
10
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Highs and lows
1 week
10.98
12.93
1 month
10.3114.10
Current year
8.3215.17
1 year
5.8116.17
3 years
5.8116.17
5 years
5.8125.00
10 years
5.8134.00
Indicators
Moving average 5 days
11.88
Moving average 20 days
11.94
Moving average 50 days
11.20
Moving average 100 days
11.27
Price spread / (MMA5)
+6.30%
Price spread / (MMA20)
+6.81%
Price spread / (MMA50)
+0.19%
Price spread / (MMA100)
+0.76%
STIM
RSI 9 days
46.11
RSI 14 days
49.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
055.Yi_ZbM7NJg949iuGNv0fy1op0lGpSgsrIpgs6iFp1zk.MEitDpSrEE4X2xnOYoRbsW5-qD3dPXpYUqlWg2QNkEtVdYkrtvVfax2YSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:38:43 | 11.18 | 67 | 209 |
| 10:16:18 | 11.18 | 1 | 142 |
| 09:34:08 | 12.32 | 6 | 141 |
| 08:58:31 | 12.32 | 6 | 135 |
| 08:20:45 | 11.2 | 110 | 129 |
| 07:00:12 | 11.19 | 1 | 19 |
Monthly variations
Annual change
| 2024 | +7.21% | ||
| 2023 | +14.66% | ||
| 2022 | -10.91% | ||
| 2021 | -52.78% | ||
| 2020 | -5.61% | ||
| 2019 | -9.25% | ||
| 2018 | +17.78% | ||
| 2017 | -25.00% | ||
| 2016 | +21.70% | ||
| 2015 | +29.74% | ||
| 2014 | +44.60% | ||
| 2013 | +66.33% | ||
| 2012 | -11.53% | ||
| 2011 | +17.97% | ||
| 2010 | -19.47% | ||
| 2009 | -53.00% | ||
| 2008 | 0.00% |
- Stock Market
- Equities
- ANSINDUS Stock
- Quotes ANS Industries Limited
