ANNAPURNA SWADISHT LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 333 INR | -2.35% |
|
-4.43% | +10.78% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 345.05 ₹ | 338.6 ₹ | 330.65 ₹ | 341 ₹ | 333 ₹ |
| Volume | 44 500 | 18 500 | 38 000 | 86 000 | 34 500 |
| Change | -0.98% | -1.87% | -2.35% | +3.13% | -2.35% |
| Opening | 350.00 | 345.00 | 334.05 | 330.00 | 344 |
| High | 356.00 | 351.80 | 342.90 | 350.05 | 350 |
| Low | 337.05 | 338.00 | 326.00 | 322.00 | 324 |
Performance
| 1 day | -2.35% | ||
| 1 week | -4.43% | ||
| Current month | -2.35% | ||
| 1 month | +13.28% | ||
| 3 months | -12.10% | ||
| 6 months | +14.14% | ||
| Current year | +10.78% | ||
| 1 year | +10.61% |
Volumes
marketsDaily volume
34 500
Estimated daily volume
128 145
Avg. Volume 20 sessions
54 214
Daily volume ratio
2.36
Avg. Volume 20 sessions INR
18 053 262.00
Avg. Volume 20 sessions USD
216 368.35
Record volume 1
2 338 000
Record volume 2
533 000
Record volume 3
532 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 605 130 413
Capitalization (USD)
67 177 488
Net sales (INR)
1 601 749 000
Net sales (USD)
19 196 962
Free-Float
92.43 %
Free-Float capitalization (INR)
5 549 079 109
Free-Float capitalization (USD)
66 505 713
Average Daily Capital Traded
0.32%
Highs and lows
1 week
322.00
356.00
1 month
270.00356.00
Current year
270.00427.00
1 year
251.65427.00
3 years
109.30427.00
5 years
109.30427.00
10 years
109.30427.00
Indicators
Moving average 5 days
340.75
Moving average 20 days
310.95
Moving average 50 days
337.79
Moving average 100 days
351.23
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
-6.62%
Price spread / (MMA50)
+1.44%
Price spread / (MMA100)
+5.47%
STIM
RSI 9 days
61.53
RSI 14 days
56.85
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.35% | -4.43% | +10.78% | +10.61% | 67.18M | ||
| -0.46% | -2.11% | -5.94% | -14.76% | 268B | ||
| -1.11% | -1.61% | -9.65% | -10.28% | 87.78B | ||
| -0.28% | -2.49% | -2.73% | +1.67% | 39.37B | ||
| -0.15% | -2.22% | -12.87% | -9.24% | 39.12B | ||
| +0.08% | +0.96% | -1.40% | -26.38% | 37.18B | ||
| -0.71% | -5.69% | -2.89% | -17.52% | 35.31B | ||
| -0.26% | -1.47% | -16.30% | -20.00% | 29.89B | ||
| +1.01% | +2.10% | -2.96% | +14.05% | 29.52B | ||
| +0.12% | +0.24% | +4.52% | +24.26% | 23.23B | ||
| -1.48% | -1.97% | -18.06% | -31.61% | 20.4B | ||
| -.--% | +0.35% | +3.17% | -14.42% | 19.72B | ||
| +0.48% | +3.29% | +3.68% | -18.67% | 19.02B | ||
| +1.70% | +2.27% | +5.39% | -0.62% | 17.88B | ||
| -0.81% | +0.85% | +5.77% | +13.16% | 15.12B | ||
| -1.23% | +0.36% | +0.36% | -7.74% | 14.93B | ||
| Average | -0.34% | -0.01% | -2.45% | -6.72% | ||
| Weighted average by Cap. | -0.37% | -1.35% | -5.34% | -10.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cedd487b5ef9d54f48473.lAZcYQODeBl_mYkT5DqD7dsajUGBPGbXi0FKGCr0fks.xitlADroKFYZ8rlmu1funZRv7mztXROl4RgSXWCFNROidGUvLvkpdxXv5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:42:25 | 333 | 500 | 34,500 |
| 06:39:56 | 332 | 500 | 34,000 |
| 06:31:09 | 328 | 500 | 33,500 |
| 06:31:05 | 328 | 500 | 33,000 |
| 06:27:27 | 331.9 | 500 | 32,500 |
| 06:24:38 | 331.9 | 500 | 32,000 |
| 06:24:01 | 331.9 | 500 | 31,500 |
| 06:21:19 | 330 | 500 | 31,000 |
| 06:09:33 | 324 | 5,000 | 30,500 |
| 06:09:08 | 331.9 | 500 | 25,500 |
Monthly variations
Annual change
| 2024 | +13.44% | ||
| 2023 | +111.76% | ||
| 2022 | +12.66% |
- Stock Market
- Equities
- ANNAPURNA Stock
- Quotes Annapurna Swadisht Limited
