ANLIMA YARN DYEING LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30 BDT | -0.99% |
|
-2.91% | -15.25% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 30/06/2024 | |
|---|---|---|---|---|---|
| Last | 30.5 BDT | 30 BDT | 30 BDT | 30.3 BDT | 30 BDT |
| Volume | 105 979 | 45 235 | 107 620 | 389 518 | 100 890 |
| Change | -1.29% | -1.64% | -.--% | +1.00% | -0.99% |
| Opening | 30.90 | 30.10 | 30.50 | 30.60 | 30.00 |
| High | 30.90 | 30.80 | 30.70 | 30.60 | 30.30 |
| Low | 30.00 | 29.80 | 29.80 | 29.90 | 29.80 |
Performance
| 1 day | -0.99% | ||
| 1 week | -2.91% | ||
| 1 month | -1.96% | ||
| 3 months | -26.29% | ||
| 6 months | -15.25% | ||
| Current year | -15.25% | ||
| 1 year | -17.13% | ||
| 3 years | -19.79% | ||
| 5 years | -26.29% | ||
| 10 years | +29.31% |
Volumes
marketsDaily volume
100 890
Avg. Volume 20 sessions
108 165
Avg. Volume 20 sessions BDT
3 244 950.00
Avg. Volume 20 sessions USD
27 617.77
Record volume 1
3 237 500
Record volume 2
2 800 000
Record volume 3
1 986 168
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BDT)
536 011 162
Capitalization (USD)
4 561 991
Net sales (BDT)
162 298 415
Net sales (USD)
1 381 322
Number of employees
214
Sales / Employee (BDT)
758 404
Sales / Employee (USD)
6 455
Free-Float
55.64 %
Free-Float capitalization (BDT)
298 259 292
Free-Float capitalization (USD)
2 538 485
Average Daily Capital Traded
0.61%
Highs and lows
1 week
29.80
30.80
1 month
29.2033.90
Current year
29.2053.00
1 year
29.2053.00
3 years
29.2053.00
5 years
21.8053.00
10 years
14.1053.00
Indicators
Moving average 5 days
30.16
Moving average 20 days
30.59
Moving average 50 days
33.07
Moving average 100 days
36.99
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
+10.23%
Price spread / (MMA100)
+23.30%
STIM
RSI 9 days
40.14
RSI 14 days
39.74
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | -2.91% | -15.25% | -17.13% | 4.56M | ||
| -5.01% | -12.62% | +14.38% | -28.26% | 7.13B | ||
| +3.41% | +3.49% | +10.60% | +37.26% | 3.62B | ||
| +4.12% | +20.39% | +76.62% | +79.65% | 2.33B | ||
| +2.18% | +0.78% | +7.19% | +17.20% | 2.28B | ||
| +1.91% | +2.06% | +8.09% | +15.45% | 2.24B | ||
| +4.55% | -6.22% | +20.48% | +135.85% | 2.21B | ||
| +0.81% | +7.13% | +6.54% | +67.22% | 1.79B | ||
| +5.12% | +3.97% | +37.47% | +79.51% | 1.66B | ||
| +0.19% | -1.83% | +0.19% | -7.11% | 1.6B | ||
| -0.51% | -4.37% | +1.81% | +13.71% | 1.59B | ||
| -0.23% | -3.09% | +24.76% | +67.97% | 1.27B | ||
| -2.65% | +1.52% | -7.88% | -20.09% | 1.23B | ||
| +0.22% | -1.31% | -10.52% | -19.46% | 1.17B | ||
| +2.07% | +2.11% | +44.48% | +183.75% | 1.16B | ||
| +4.18% | +2.25% | +16.98% | +24.35% | 1.16B | ||
| Average | +1.18% | +0.81% | +14.74% | +39.37% | ||
| Weighted average by Cap. | +0.56% | +0.16% | +17.18% | +31.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.25% | ||
| 2023 | -0.56% | ||
| 2022 | -2.20% | ||
| 2021 | +11.66% | ||
| 2020 | -22.38% | ||
| 2019 | +5.53% | ||
| 2018 | +26.35% | ||
| 2017 | +9.76% | ||
| 2016 | +31.05% | ||
| 2015 | +3.30% | ||
| 2014 | -20.90% | ||
| 2013 | +30.10% | ||
| 2012 | -36.02% | ||
| 2011 | -3.23% | ||
| 2010 | +120.00% | ||
| 2009 | +156.36% | ||
| 2008 | +39.64% | ||
| 2007 | -6.11% | ||
| 2006 | +9.76% | ||
| 2005 | -41.84% | ||
| 2004 | +1.44% | ||
| 2003 | -26.06% | ||
| 2002 | -11.74% | ||
| 2001 | -3.18% | ||
| 2000 | +13.40% | ||
| 1999 | +4.30% | ||
| 1998 | +13.76% | ||
| 1997 | -18.25% | ||
| 1996 | -.--% |
- Stock Market
- Equities
- ANLIMAYARN Stock
- Quotes Anlima Yarn Dyeing Limited
