Stock ANJANIFIN6 ANJANI FINANCE LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Anjani Finance Limited

Equities

ANJANIFIN6

INE283D01018

Corporate Financial Services

Market Closed - Bombay S.E.
Other stock markets
 11:00:58 28/06/2024 BST 		5-day change 1st Jan Change
13.18 INR +0.53% Intraday chart for Anjani Finance Limited +0.61% +32.06%
05-29 Anjani Finance Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 CI
02-05 Anjani Finance Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Anjani Finance Limited(ANJANIFIN6) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 13.69 ₹ 13.69 ₹ 13.11 ₹ 13.18 ₹
Volume 13 689 3 534 11 283 12 127
Change +6.12% 0.00% -4.24% +0.53%
Opening 13.29 14.70 13.69 13.80
High 13.98 14.70 13.69 13.86
Low 13.00 13.25 12.81 12.62

Performance

1 day+0.53%
1 week+0.61%
Current month+14.81%
1 month+16.53%
3 months+5.61%
6 months+36.58%
Current year+32.06%
1 year+55.98%
3 years+99.09%
5 years+728.93%
10 years+397.36%

Volumes

markets
Daily volume
12 127
Estimated daily volume
12 127
Avg. Volume 20 sessions
13 088
Daily volume ratio
0.93
Avg. Volume 20 sessions INR
172 499.84
Avg. Volume 20 sessions USD
2 070.00
Record volume 1
210 450
Record volume 2
209 750
Record volume 3
170 300
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
133 646 250
Capitalization (USD)
1 603 755
Net sales (INR)
14 038 700
Net sales (USD)
168 464
Number of employees
5
Sales / Employee (INR)
2 807 740
Sales / Employee (USD)
33 693
Free-Float
32.18 %
Free-Float capitalization (INR)
43 006 468
Free-Float capitalization (USD)
516 078
Average Daily Capital Traded
0.13%

Highs and lows

1 week
12.01
Extreme 12.01
14.70
1 month
10.01
Extreme 10.01
14.70
Current year
9.60
Extreme 9.6
20.15
1 year
7.25
Extreme 7.25
20.15
3 years
4.00
Extreme 4
20.15
5 years
0.86
Extreme 0.86
20.15
10 years
0.86
Extreme 0.86
20.15

Indicators

Moving average 5 days
13.31
Moving average 20 days
12.17
Moving average 50 days
11.78
Moving average 100 days
12.12
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
-7.64%
Price spread / (MMA50)
-10.62%
Price spread / (MMA100)
-8.03%
STIM
RSI 9 days
59.04
RSI 14 days
58.92

Sector Comparison - Other Corporate Financial Services

Name Change 5d. change 1st Jan change 1-year change Capi.
ANJANI FINANCE LIMITED Stock Anjani Finance Limited
+0.53%+0.61%+32.06%+55.98% 1.6M
INDIAN RAILWAY FINANCE CORPORATION LIMITED Stock Indian Railway Finance Corporation Limited
+0.37%-1.42%+74.95%+432.34% 27.25B
POWER FINANCE CORPORATION LIMITED Stock Power Finance Corporation Limited
+1.12%+0.58%+26.79%+178.41% 19.2B
REC LIMITED Stock REC Limited
+0.10%+2.92%+27.26%+215.08% 16.6B
MITSUBISHI HC CAPITAL INC. Stock Mitsubishi HC Capital Inc.
+0.85%+4.27%+12.17%+23.94% 9.47B
CHAILEASE HOLDING COMPANY LIMITED Stock Chailease Holding Company Limited
+0.66%-4.36%-20.47%-22.87% 7.63B
ELEMENT FLEET MANAGEMENT CORP. Stock Element Fleet Management Corp.
+0.81%+4.84%+15.45%+23.77% 7.07B
INDIAN RENEWABLE ENERGY DEVELOPMENT AGENCY LIMITED Stock Indian Renewable Energy Development Agency Limited
-1.52%+1.55%+85.25% - 6.14B
L&T FINANCE LIMITED Stock L&T Finance Limited
+1.07%-1.02%+9.77%+46.58% 5.36B
REINET INVESTMENTS S.C.A. Stock Reinet Investments S.C.A.
-0.83%-1.65%+6.25%+22.68% 4.64B
FEDERAL HOME LOAN MORTGAGE CORPORATION Stock Federal Home Loan Mortgage Corporation
+8.43%+25.00%+58.82%+213.81% 4.35B
BAC HOLDING INTERNATIONAL CORP. Stock BAC Holding International Corp.
0.00%+3.83%+39.91%+36.38% 3.11B
FAR EAST HORIZON LIMITED Stock Far East Horizon Limited
-0.59%-2.87%-17.26%-17.40% 2.81B
MINMETALS CAPITAL COMPANY LIMITED Stock Minmetals Capital Company Limited
0.00%-4.71%-13.46%-24.44% 2.51B
KRUK SPÓLKA AKCYJNA Stock KRUK Spólka Akcyjna
+0.52%-0.47%-3.02%+21.23% 2.22B
IFCI LIMITED Stock IFCI Limited
+2.19%+0.65%+111.25%+435.48% 1.93B
Average+0.86%+1.80%+27.86%+109.40%
Weighted average by Cap.+0.71%+1.34%+34.82%+185.47%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

da5dbe939bc72e8d8b0acd2.1sc0Uk6HfTS4V1EGEIaBo7XUgJWbquudOCb73JrWIw4.uZVuHyrDIlnaIBZuKbPKwuq1z_L3_4nbT0XWmaOZQEuU8H0iPN07RYsNMg
DatePriceVolumeDaily volume
10:45:27 13.18 4 11,679
09:54:20 13.17 1 11,675
09:37:42 12.86 35 11,674
09:09:18 13.42 100 11,639
09:07:56 13 5 11,539
08:26:05 13 2,861 11,534
08:25:56 12.96 452 8,673
08:25:31 12.74 1 8,221
08:17:02 12.99 7 8,220

Chart Anjani Finance Limited

Chart Anjani Finance Limited
More charts

Monthly variations

Annual change

2024+32.06%
2023+89.37%
2022-29.73%
2021+275.00%
2020+76.99%
2019-51.91%
2018-51.75%
2017+2.53%
2016+124.06%
2015-39.43%
2014+27.27%
2013-29.12%
2012-16.74%
2011-23.48%
2010-60.58%
2009+16.17%
2008-60.94%
2007-8.22%
2006+290.53%
2005+1,219.44%
  1. Stock Market
  2. Equities
  3. ANJANIFIN6 Stock
  4. Quotes Anjani Finance Limited