ANHUI WANBANG PHARMACEUTICAL TECHNOLOGY CO., LTD. Quotes Anhui Wanbang Pharmaceutical Technology Co., Ltd.
Equities
301520
CNE1000068J8
Biotechnology & Medical Research
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.7 CNY | +0.54% |
|
-1.15% | -19.17% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 45.76 ¥ | 45.93 ¥ | 45.35 ¥ | 44.46 ¥ | 44.7 ¥ |
| Volume | 1 287 118 | 1 404 244 | 975 125 | 593 012 | 435 593 |
| Change | +1.19% | +0.37% | -1.26% | -1.96% | +0.54% |
| Opening | 45.12 | 45.48 | 45.93 | 45.15 | 44.60 |
| High | 45.97 | 46.87 | 46.15 | 45.15 | 44.99 |
| Low | 44.86 | 44.90 | 44.40 | 44.30 | 44.09 |
Performance
| 1 day | +0.54% | ||
| 1 week | -1.15% | ||
| Current month | -2.51% | ||
| 1 month | -1.59% | ||
| 3 months | -13.27% | ||
| 6 months | -28.26% | ||
| Current year | -19.17% |
Volumes
marketsDaily volume
435 593
Avg. Volume 20 sessions
1 134 065
Avg. Volume 20 sessions CNY
50 692 705.50
Avg. Volume 20 sessions USD
7 010 192.86
Record volume 1
11 607 050
Record volume 2
11 127 290
Record volume 3
9 327 094
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
2 972 553 685
Capitalization (USD)
411 068 504
Net sales (CNY)
341 806 532
Net sales (USD)
47 267 742
Number of employees
160
Sales / Employee (CNY)
2 136 291
Sales / Employee (USD)
295 423
Free-Float
24.75 %
Free-Float capitalization (CNY)
735 714 658
Free-Float capitalization (USD)
101 740 509
Average Daily Capital Traded
1.71%
Highs and lows
1 week
44.09
46.87
1 month
44.0955.00
Current year
40.9960.48
1 year
40.9990.00
3 years
40.9990.00
5 years
40.9990.00
10 years
40.9990.00
Indicators
Moving average 5 days
45.24
Moving average 20 days
45.99
Moving average 50 days
47.40
Moving average 100 days
50.23
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+2.89%
Price spread / (MMA50)
+6.04%
Price spread / (MMA100)
+12.37%
STIM
RSI 9 days
42.45
RSI 14 days
43.57
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | -1.15% | -19.17% | - | 411M | ||
| +1.77% | -8.48% | +50.93% | +16.46% | 56.69B | ||
| -0.83% | -1.75% | -3.57% | +12.31% | 41B | ||
| +1.26% | -4.57% | +38.14% | -13.80% | 38.11B | ||
| -1.11% | -3.19% | -11.22% | +3.35% | 26.89B | ||
| +4.25% | +0.81% | +13.96% | +54.75% | 25.59B | ||
| +1.55% | -0.01% | -21.97% | -19.90% | 18.59B | ||
| -2.07% | -4.26% | -0.23% | -7.45% | 12.39B | ||
| -0.27% | -0.66% | +26.58% | +87.27% | 11.99B | ||
| +0.73% | -2.08% | +23.13% | +31.96% | 11.88B | ||
| -0.02% | -3.24% | -10.95% | +7.37% | 10.89B | ||
| +0.25% | -1.15% | -4.69% | -8.60% | 9.45B | ||
| -0.42% | -4.96% | +26.69% | -13.68% | 6.79B | ||
| +4.74% | +2.65% | +13.94% | +86.31% | 6.3B | ||
| +1.09% | +0.26% | +33.30% | +52.80% | 6.22B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +0.73% | -2.61% | +10.33% | +20.65% | ||
| Weighted average by Cap. | +0.82% | -3.33% | +16.73% | +14.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.17% | ||
| 2023 | -25.27% |
- Stock Market
- Equities
- 301520 Stock
- Quotes Anhui Wanbang Pharmaceutical Technology Co., Ltd.
