Quotes Anhui Tongfeng Electronics Company Limited
Equities
600237
CNE0000012W1
Electronic Equipment & Parts
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5.13 CNY | -1.72% |
|
+0.98% | -33.72% |
Quotes 5-day view
End-of-day quote Shanghai S.E.25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
---|---|---|---|---|---|
Last | 4.91 ¥ | 5.15 ¥ | 5.01 ¥ | 5.22 ¥ | 5.13 ¥ |
Volume | 14 037 820 | 14 046 160 | 12 503 280 | 19 036 310 | 17 127 680 |
Change | -3.35% | +4.89% | -2.72% | +4.19% | -1.72% |
Opening | 5.11 | 4.88 | 5.15 | 5.00 | 5.22 |
High | 5.12 | 5.17 | 5.22 | 5.38 | 5.24 |
Low | 4.87 | 4.82 | 5.00 | 4.95 | 5.00 |
Performance
1 day | -1.72% | ||
1 week | +0.98% | ||
Current month | -1.72% | ||
1 month | -10.16% | ||
3 months | -16.45% | ||
6 months | -33.72% | ||
Current year | -33.72% | ||
1 year | -37.67% | ||
3 years | -13.05% | ||
5 years | +12.75% | ||
10 years | -16.45% |
Volumes
marketsBasic data
Highs and lows
![Extreme 4.82](/images/extremecours_fleche.png)
![Extreme 4.82](/images/extremecours_fleche.png)
![Extreme 3.98](/images/extremecours_fleche.png)
![Extreme 3.98](/images/extremecours_fleche.png)
![Extreme 3.98](/images/extremecours_fleche.png)
![Extreme 2.71](/images/extremecours_fleche.png)
![Extreme 2.71](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Electronic Component
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.72% | +0.98% | -33.72% | -37.67% | 447M | ||
+0.93% | +4.85% | +106.70% | +91.15% | 91.31B | ||
+0.22% | +0.37% | +36.23% | +58.96% | 80.93B | ||
-1.02% | +2.72% | +12.95% | +19.91% | 38.83B | ||
-1.57% | -2.24% | +9.25% | +19.11% | 38.8B | ||
-0.25% | -3.95% | -14.82% | +0.55% | 13.12B | ||
-0.49% | +4.67% | +37.58% | +54.42% | 12.41B | ||
+3.31% | +1.43% | +6.56% | +64.56% | 11.25B | ||
+0.92% | +2.87% | -1.54% | -15.33% | 11.1B | ||
+0.39% | +1.38% | +67.10% | +42.68% | 11.05B | ||
+4.53% | -0.69% | +123.70% | +62.32% | 10.3B | ||
-0.82% | -4.61% | +21.27% | +47.30% | 9.42B | ||
+1.08% | +8.53% | -6.14% | +11.10% | 9.08B | ||
-0.77% | +2.18% | +27.62% | +87.02% | 8.85B | ||
-0.79% | -1.33% | -1.66% | -1.33% | 7.7B | ||
+0.04% | +7.52% | +101.86% | +307.38% | 6.79B | ||
Average | +0.25% | +1.92% | +30.81% | +50.76% | ||
Weighted average by Cap. | +0.22% | +1.20% | +46.86% | +56.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -33.72% | ||
2023 | +21.70% | ||
2022 | -32.70% | ||
2021 | +109.07% | ||
2020 | +28.41% | ||
2019 | +6.99% | ||
2018 | -38.85% | ||
2017 | -33.50% | ||
2016 | +41.19% | ||
2015 | -10.05% | ||
2014 | +22.50% | ||
2013 | -20.97% | ||
2012 | +27.27% | ||
2011 | -38.82% | ||
2010 | +20.03% | ||
2009 | +138.64% | ||
2008 | -55.57% | ||
2007 | +105.57% | ||
2006 | +38.43% | ||
2005 | -54.25% | ||
2004 | -21.78% | ||
2003 | +5.90% | ||
2002 | -11.92% | ||
2001 | -28.92% | ||
2000 | +27.26% |
- Stock Market
- Equities
- 600237 Stock
- Quotes Anhui Tongfeng Electronics Company Limited