ANHUI SIERTE FERTILIZER INDUSTRY LTD. ,COMPANY Quotes Anhui Sierte Fertilizer industry LTD. ,company
Equities
002538
CNE100000Z42
Agricultural Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.48 CNY | -0.44% |
|
-4.07% | -25.83% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.52 ¥ | 4.55 ¥ | 4.59 ¥ | 4.5 ¥ | 4.48 ¥ |
| Volume | 5 675 800 | 6 734 500 | 5 432 700 | 5 393 400 | 4 949 000 |
| Change | -3.21% | +0.66% | +0.88% | -1.96% | -0.44% |
| Opening | 4.67 | 4.53 | 4.53 | 4.59 | 4.50 |
| High | 4.67 | 4.59 | 4.59 | 4.60 | 4.55 |
| Low | 4.48 | 4.46 | 4.47 | 4.48 | 4.46 |
Performance
| 1 day | -0.44% | ||
| 1 week | -4.07% | ||
| 1 month | -11.81% | ||
| 3 months | -9.13% | ||
| 6 months | -25.83% | ||
| Current year | -25.83% | ||
| 1 year | -32.22% | ||
| 3 years | -34.60% | ||
| 5 years | -12.84% | ||
| 10 years | +4.31% |
Volumes
marketsDaily volume
4 949 000
Avg. Volume 20 sessions
6 955 464
Avg. Volume 20 sessions CNY
31 160 478.72
Avg. Volume 20 sessions USD
4 287 463.75
Record volume 1
168 892 100
Record volume 2
150 019 200
Record volume 3
141 866 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
3 824 409 505
Capitalization (USD)
526 211 977
Net sales (CNY)
3 913 218 741
Net sales (USD)
538 431 506
Number of employees
2 862
Sales / Employee (CNY)
1 367 302
Sales / Employee (USD)
188 131
Free-Float
60.04 %
Free-Float capitalization (CNY)
2 296 259 759
Free-Float capitalization (USD)
315 949 269
Average Daily Capital Traded
0.81%
Highs and lows
1 week
4.46
4.60
1 month
4.465.07
Current year
4.046.30
1 year
4.047.24
3 years
4.0415.66
5 years
3.9715.66
10 years
3.9020.58
Indicators
Moving average 5 days
4.53
Moving average 20 days
4.71
Moving average 50 days
4.98
Moving average 100 days
5.01
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+5.13%
Price spread / (MMA50)
+11.16%
Price spread / (MMA100)
+11.83%
STIM
RSI 9 days
29.90
RSI 14 days
33.77
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | -4.07% | -25.83% | -32.22% | 526M | ||
| -1.03% | +2.12% | -16.50% | -11.50% | 14.79B | ||
| +0.01% | +1.38% | -6.77% | +6.77% | 13.55B | ||
| +0.93% | -0.29% | +9.40% | -8.97% | 12.89B | ||
| -0.03% | +3.96% | -19.12% | -17.43% | 9.29B | ||
| -0.39% | +0.29% | -15.17% | -19.69% | 7.35B | ||
| -0.23% | +4.27% | +27.61% | +65.66% | 5.66B | ||
| +0.41% | -0.82% | -18.52% | -29.24% | 5.45B | ||
| +3.23% | +0.26% | +40.10% | +90.86% | 2.44B | ||
| +0.85% | -0.50% | +4.21% | +15.47% | 2.1B | ||
| -1.52% | -7.97% | -38.41% | -29.56% | 2.04B | ||
| +0.31% | -1.53% | -4.88% | +6.28% | 1.94B | ||
| -3.21% | -4.70% | -11.70% | -51.33% | 1.43B | ||
| +1.97% | +1.39% | +23.51% | +79.50% | 1.28B | ||
| +1.92% | +2.43% | -3.80% | +20.43% | 1.25B | ||
| +1.76% | +4.15% | +18.03% | +23.85% | 1.2B | ||
| Average | +0.28% | +0.10% | -2.36% | +6.81% | ||
| Weighted average by Cap. | +0.02% | +1.45% | -4.97% | -0.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.83% | ||
| 2023 | -24.59% | ||
| 2022 | -22.16% | ||
| 2021 | +72.36% | ||
| 2020 | +25.42% | ||
| 2019 | -1.45% | ||
| 2018 | -45.49% | ||
| 2017 | -11.93% | ||
| 2016 | -20.22% | ||
| 2015 | +65.38% | ||
| 2014 | +57.38% | ||
| 2013 | -16.61% | ||
| 2012 | +1.93% | ||
| 2011 | -4.76% |
- Stock Market
- Equities
- 002538 Stock
- Quotes Anhui Sierte Fertilizer industry LTD. ,company
