ANHUI LIUGUO CHEMICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.82 CNY | -0.52% |
|
-2.30% | -34.59% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.75 ¥ | 3.83 ¥ | 3.91 ¥ | 3.84 ¥ | 3.82 ¥ |
| Volume | 5 733 000 | 4 989 903 | 4 561 201 | 4 070 310 | 4 377 416 |
| Change | -4.09% | +2.13% | +2.09% | -1.79% | -0.52% |
| Opening | 3.91 | 3.75 | 3.83 | 3.93 | 3.83 |
| High | 3.91 | 3.88 | 3.92 | 3.93 | 3.89 |
| Low | 3.73 | 3.75 | 3.77 | 3.83 | 3.81 |
Performance
| 1 day | -0.52% | ||
| 1 week | -2.30% | ||
| Current month | -11.57% | ||
| 1 month | -11.78% | ||
| 3 months | -11.78% | ||
| 6 months | -32.51% | ||
| Current year | -34.59% | ||
| 1 year | -26.54% | ||
| 3 years | -21.40% | ||
| 5 years | -10.12% | ||
| 10 years | -32.39% |
Volumes
marketsDaily volume
4 377 416
Avg. Volume 20 sessions
4 747 282
Avg. Volume 20 sessions CNY
18 134 617.24
Avg. Volume 20 sessions USD
2 495 577.22
Record volume 1
193 597 000
Record volume 2
186 184 800
Record volume 3
166 007 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
1 992 457 853
Capitalization (USD)
274 190 095
Net sales (CNY)
6 932 799 255
Net sales (USD)
954 050 237
Number of employees
2 815
Sales / Employee (CNY)
2 462 806
Sales / Employee (USD)
338 917
Free-Float
63.88 %
Free-Float capitalization (CNY)
1 272 726 520
Free-Float capitalization (USD)
175 144 987
Average Daily Capital Traded
0.91%
Highs and lows
1 week
3.73
3.93
1 month
3.734.62
Current year
3.416.07
1 year
3.416.28
3 years
3.4111.88
5 years
2.4011.88
10 years
2.4014.14
Indicators
Moving average 5 days
3.83
Moving average 20 days
3.97
Moving average 50 days
4.35
Moving average 100 days
4.42
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+3.93%
Price spread / (MMA50)
+13.87%
Price spread / (MMA100)
+15.71%
STIM
RSI 9 days
36.83
RSI 14 days
37.49
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | -2.30% | -34.59% | -26.54% | 274M | ||
| +1.08% | +2.55% | -18.38% | -12.96% | 14.31B | ||
| -0.86% | +1.38% | -6.77% | +8.60% | 13.55B | ||
| +0.93% | -0.29% | +9.40% | -7.87% | 12.89B | ||
| -2.10% | +3.96% | -19.12% | -14.82% | 9.29B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.79B | ||
| +0.89% | +2.36% | -14.84% | -16.91% | 7.35B | ||
| +2.50% | +3.29% | +27.90% | +69.99% | 5.66B | ||
| +0.42% | -0.41% | -18.86% | -27.41% | 5.45B | ||
| +1.61% | -1.99% | +35.73% | +86.39% | 2.44B | ||
| +0.85% | -0.50% | +4.21% | +17.76% | 2.1B | ||
| -1.52% | -7.97% | -38.41% | -29.71% | 2.04B | ||
| +0.31% | -1.53% | -4.88% | +5.41% | 1.94B | ||
| -2.23% | -2.23% | -8.84% | -48.30% | 1.43B | ||
| +4.25% | -7.03% | +21.12% | +75.31% | 1.28B | ||
| +5.68% | -0.75% | -5.61% | +21.02% | 1.25B | ||
| Average | +0.69% | -0.08% | -4.50% | +6.25% | ||
| Weighted average by Cap. | +0.34% | +1.26% | -5.16% | +0.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.59% | ||
| 2023 | -5.04% | ||
| 2022 | -13.26% | ||
| 2021 | +70.02% | ||
| 2020 | -2.57% | ||
| 2019 | +14.13% | ||
| 2018 | -33.98% | ||
| 2017 | -33.33% | ||
| 2016 | -25.07% | ||
| 2015 | +71.49% | ||
| 2014 | +2.00% | ||
| 2013 | -29.19% | ||
| 2012 | +13.61% | ||
| 2011 | -1.76% | ||
| 2010 | +2.02% | ||
| 2009 | +103.79% | ||
| 2008 | -63.62% | ||
| 2007 | +157.78% | ||
| 2006 | +54.84% | ||
| 2005 | -25.10% |
- Stock Market
- Equities
- 600470 Stock
- Quotes Anhui Liuguo Chemical Co., Ltd.
