ANHUI HUAREN HEALTH PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.87 CNY | -5.64% |
|
-11.05% | -31.85% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|---|
| Last | 12.4 ¥ | 11.96 ¥ | 11.76 ¥ | 11.52 ¥ | 10.87 ¥ |
| Volume | 1 536 540 | 2 034 563 | 1 661 712 | 1 797 030 | 2 813 700 |
| Change | +1.14% | -3.55% | -1.67% | -2.04% | -5.64% |
| Opening | 12.27 | 12.37 | 11.89 | 11.76 | 11.56 |
| High | 12.43 | 12.48 | 11.92 | 11.85 | 11.60 |
| Low | 12.20 | 11.85 | 11.65 | 11.47 | 10.77 |
Performance
| 1 day | -5.64% | ||
| 1 week | -11.05% | ||
| Current month | -12.34% | ||
| 1 month | -13.18% | ||
| 3 months | -11.19% | ||
| 6 months | -35.57% | ||
| Current year | -31.85% | ||
| 1 year | -40.76% |
Volumes
marketsDaily volume
2 813 700
Avg. Volume 20 sessions
2 000 104
Avg. Volume 20 sessions CNY
21 741 130.48
Avg. Volume 20 sessions USD
3 001 167.39
Record volume 1
40 974 170
Record volume 2
36 330 850
Record volume 3
31 860 940
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
4 606 096 145
Capitalization (USD)
635 830 118
Net sales (CNY)
3 797 160 297
Net sales (USD)
524 163 805
Number of employees
6 873
Sales / Employee (CNY)
552 475
Sales / Employee (USD)
76 264
Free-Float
17.24 %
Free-Float capitalization (CNY)
794 159 063
Free-Float capitalization (USD)
109 626 511
Average Daily Capital Traded
0.47%
Highs and lows
1 week
10.77
12.48
1 month
10.7713.18
Current year
9.9416.30
1 year
9.9426.65
3 years
9.9428.50
5 years
9.9428.50
10 years
9.9428.50
Indicators
Moving average 5 days
11.70
Moving average 20 days
12.37
Moving average 50 days
12.01
Moving average 100 days
12.62
Price spread / (MMA5)
+7.64%
Price spread / (MMA20)
+13.80%
Price spread / (MMA50)
+10.49%
Price spread / (MMA100)
+16.10%
STIM
RSI 9 days
18.05
RSI 14 days
28.21
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.64% | -11.05% | -31.85% | -40.76% | 636M | ||
| +0.38% | -2.57% | -32.10% | -45.71% | 10.8B | ||
| +6.48% | +6.48% | -10.85% | -23.33% | 7.31B | ||
| -0.81% | -2.87% | +9.89% | +27.88% | 6.19B | ||
| -2.67% | -3.04% | -13.88% | -16.97% | 5.89B | ||
| 0.00% | -0.14% | +73.65% | +77.20% | 4.79B | ||
| -0.61% | -1.65% | -4.09% | -24.48% | 4.58B | ||
| +0.52% | -1.92% | -7.88% | +21.13% | 3.75B | ||
| -1.40% | -1.70% | -20.92% | -27.07% | 3.14B | ||
| +0.24% | -1.71% | -13.65% | -28.41% | 2.82B | ||
| +0.69% | +3.72% | -10.94% | +22.95% | 2.57B | ||
| +2.14% | +6.70% | +121.06% | +166.02% | 2.1B | ||
| -1.03% | -1.59% | -18.34% | -10.65% | 1.98B | ||
| -2.61% | -14.24% | -21.20% | -34.19% | 1.54B | ||
| -0.62% | -6.58% | +3.62% | +37.54% | 1.45B | ||
| -0.03% | -.--% | -.--% | -.--% | 1.07B | ||
| Average | -0.31% | -1.28% | +1.41% | +6.32% | ||
| Weighted average by Cap. | +0.36% | -0.81% | -1.71% | -0.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.85% | ||
| 2023 | -36.98% |
- Stock Market
- Equities
- 301408 Stock
- Quotes Anhui Huaren Health Pharmaceutical Co., Ltd.
