ANHUI HUANGSHAN CAPSULE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.34 CNY | +0.75% |
|
-2.02% | -39.04% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.2 ¥ | 5.3 ¥ | 5.51 ¥ | 5.3 ¥ | 5.34 ¥ |
| Volume | 4 450 156 | 3 126 962 | 3 795 328 | 3 517 149 | 2 881 732 |
| Change | -4.59% | +1.92% | +3.96% | -3.81% | +0.75% |
| Opening | 5.55 | 5.21 | 5.30 | 5.43 | 5.32 |
| High | 5.55 | 5.37 | 5.51 | 5.49 | 5.45 |
| Low | 5.15 | 5.20 | 5.23 | 5.29 | 5.30 |
Performance
| 1 day | +0.75% | ||
| 1 week | -2.02% | ||
| Current month | -14.42% | ||
| 1 month | -14.56% | ||
| 3 months | -23.39% | ||
| 6 months | -39.04% | ||
| Current year | -39.04% | ||
| 1 year | -37.91% | ||
| 3 years | -31.35% | ||
| 5 years | -11.57% |
Volumes
marketsDaily volume
2 881 732
Avg. Volume 20 sessions
3 295 811
Avg. Volume 20 sessions CNY
17 599 630.74
Avg. Volume 20 sessions USD
2 421 955.58
Record volume 1
103 933 000
Record volume 2
103 915 800
Record volume 3
72 369 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 597 140 821
Capitalization (USD)
219 788 937
Net sales (CNY)
428 318 791
Net sales (USD)
58 942 662
Number of employees
681
Sales / Employee (CNY)
628 956
Sales / Employee (USD)
86 553
Free-Float
53.75 %
Free-Float capitalization (CNY)
858 521 325
Free-Float capitalization (USD)
118 144 554
Average Daily Capital Traded
1.1%
Highs and lows
1 week
5.15
5.55
1 month
5.156.29
Current year
4.949.05
1 year
4.949.18
3 years
4.9413.21
5 years
4.9413.21
10 years
4.2224.18
Indicators
Moving average 5 days
5.33
Moving average 20 days
5.56
Moving average 50 days
6.10
Moving average 100 days
6.36
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+4.12%
Price spread / (MMA50)
+14.23%
Price spread / (MMA100)
+19.10%
STIM
RSI 9 days
39.78
RSI 14 days
38.28
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | -2.02% | -39.04% | -37.91% | 220M | ||
| -0.40% | +2.43% | +55.32% | +94.92% | 815B | ||
| +0.30% | +1.79% | +44.05% | +88.53% | 641B | ||
| +0.25% | -1.74% | -6.75% | -10.93% | 352B | ||
| -4.64% | -5.29% | +13.56% | +9.04% | 314B | ||
| +1.50% | +0.66% | +10.68% | +28.74% | 303B | ||
| +0.23% | -0.93% | +16.57% | +9.97% | 242B | ||
| +0.75% | +2.32% | +13.31% | +7.90% | 218B | ||
| -0.40% | +1.39% | +8.48% | +41.28% | 168B | ||
| +0.65% | +0.87% | -2.81% | -22.54% | 159B | ||
| +0.09% | +2.65% | +0.20% | -8.02% | 120B | ||
| -0.32% | -2.91% | -15.31% | -9.74% | 85.48B | ||
| +0.05% | -0.95% | -19.06% | -35.11% | 84.19B | ||
| +0.23% | -4.35% | +5.47% | +9.72% | 78.83B | ||
| +0.33% | +1.36% | +42.67% | +18.39% | 65.64B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.04% | +0.11% | +8.49% | +12.28% | ||
| Weighted average by Cap. | -0.21% | +0.42% | +23.77% | +40.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.04% | ||
| 2023 | -2.23% | ||
| 2022 | +4.01% | ||
| 2021 | +31.78% | ||
| 2020 | -0.31% | ||
| 2019 | +31.57% | ||
| 2018 | -43.99% | ||
| 2017 | -46.09% | ||
| 2016 | +184.99% |
- Stock Market
- Equities
- 002817 Stock
- Quotes Anhui Huangshan Capsule Co., Ltd.
