ANHUI HONGYU WUZHOU MEDICAL MANUFACTURER CO.,LTD. Quotes Anhui Hongyu Wuzhou Medical Manufacturer Co.,LTD.
Equities
301234
CNE100005GW5
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.6 CNY | +3.40% |
|
-0.23% | -36.25% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 21.87 ¥ | 22.1 ¥ | 21.76 ¥ | 20.89 ¥ | 21.6 ¥ |
| Volume | 824 500 | 727 300 | 575 100 | 906 372 | 876 500 |
| Change | +1.02% | +1.05% | -1.54% | -4.00% | +3.40% |
| Opening | 21.70 | 21.88 | 22.10 | 21.78 | 20.89 |
| High | 21.90 | 22.18 | 22.12 | 21.86 | 21.68 |
| Low | 21.37 | 21.82 | 21.71 | 20.71 | 20.40 |
Performance
| 1 day | +3.40% | ||
| 1 week | -0.23% | ||
| Current month | -0.23% | ||
| 1 month | -0.23% | ||
| 3 months | -18.71% | ||
| 6 months | -35.70% | ||
| Current year | -36.25% | ||
| 1 year | -27.69% |
Volumes
marketsDaily volume
876 500
Avg. Volume 20 sessions
749 418
Avg. Volume 20 sessions CNY
16 187 428.80
Avg. Volume 20 sessions USD
2 227 374.02
Record volume 1
14 622 580
Record volume 2
12 668 600
Record volume 3
11 309 590
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
1 468 435 228
Capitalization (USD)
202 055 219
Net sales (CNY)
533 679 924
Net sales (USD)
73 433 824
Number of employees
892
Sales / Employee (CNY)
598 296
Sales / Employee (USD)
82 325
Free-Float
25.85 %
Free-Float capitalization (CNY)
379 545 158
Free-Float capitalization (USD)
52 225 034
Average Daily Capital Traded
1.1%
Highs and lows
1 week
20.40
22.18
1 month
20.2722.39
Current year
17.0134.44
1 year
17.0154.80
3 years
17.0154.80
5 years
17.0154.80
10 years
17.0154.80
Indicators
Moving average 5 days
21.64
Moving average 20 days
21.56
Moving average 50 days
22.93
Moving average 100 days
23.67
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
+6.16%
Price spread / (MMA100)
+9.58%
STIM
RSI 9 days
48.94
RSI 14 days
46.84
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.40% | -0.23% | -36.25% | -27.69% | 202M | ||
| -0.16% | +1.43% | +9.92% | +0.74% | 27.7B | ||
| +0.59% | +3.66% | +25.93% | +67.49% | 2.46B | ||
| +2.83% | +2.91% | +18.11% | +28.50% | 2.46B | ||
| +1.06% | +2.69% | -49.80% | -63.55% | 2.24B | ||
| +2.03% | +1.26% | -31.22% | -37.80% | 2.06B | ||
| 0.00% | +8.18% | +32.22% | +40.83% | 2.02B | ||
| +1.22% | -3.51% | -21.57% | - | 1.65B | ||
| +0.04% | +1.29% | +9.03% | -20.22% | 1.36B | ||
| 0.00% | +4.68% | +32.97% | +89.23% | 1.33B | ||
| +3.62% | +4.57% | +23.23% | +27.46% | 1.3B | ||
| -1.01% | +1.55% | +39.72% | +60.16% | 1.08B | ||
| -2.86% | +2.06% | -21.73% | -28.80% | 926M | ||
| +0.89% | +1.08% | -19.31% | -31.72% | 874M | ||
| 0.00% | +0.99% | +52.24% | +36.91% | 801M | ||
| +6.37% | +3.26% | -12.08% | -25.67% | 789M | ||
| Average | +1.13% | +1.32% | +3.21% | +7.73% | ||
| Weighted average by Cap. | +0.41% | +1.40% | +7.20% | +5.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.25% | ||
| 2023 | +15.67% | ||
| 2022 | -37.60% |
- Stock Market
- Equities
- 301234 Stock
- Quotes Anhui Hongyu Wuzhou Medical Manufacturer Co.,LTD.
