ANHUI GREAT WALL MILITARY INDUSTRY CO., LTD. Quotes Anhui Great Wall Military Industry Co., Ltd.
Equities
601606
CNE1000036L1
Aerospace & Defense
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.49 CNY | +1.06% |
|
-5.48% | -22.09% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 9.73 ¥ | 9.75 ¥ | 9.38 ¥ | 9.39 ¥ | 9.49 ¥ |
| Volume | 11 380 790 | 4 409 773 | 7 180 831 | 4 682 262 | 8 089 663 |
| Change | -3.09% | +0.21% | -3.79% | +0.11% | +1.06% |
| Opening | 10.00 | 9.65 | 9.70 | 9.37 | 9.33 |
| High | 10.00 | 9.78 | 9.74 | 9.49 | 9.52 |
| Low | 9.71 | 9.63 | 9.35 | 9.32 | 9.09 |
Performance
| 1 day | +1.06% | ||
| 1 week | -5.48% | ||
| Current month | -8.66% | ||
| 1 month | -14.43% | ||
| 3 months | -10.98% | ||
| 6 months | -18.19% | ||
| Current year | -22.09% | ||
| 1 year | -30.48% | ||
| 3 years | -10.81% | ||
| 5 years | -40.80% |
Volumes
marketsDaily volume
8 089 663
Avg. Volume 20 sessions
9 440 701
Avg. Volume 20 sessions CNY
89 592 252.49
Avg. Volume 20 sessions USD
12 328 969.05
Record volume 1
126 207 000
Record volume 2
110 545 000
Record volume 3
107 325 300
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
6 873 691 924
Capitalization (USD)
945 902 493
Net sales (CNY)
1 614 622 863
Net sales (USD)
222 191 481
Number of employees
3 137
Sales / Employee (CNY)
514 703
Sales / Employee (USD)
70 829
Free-Float
35.84 %
Free-Float capitalization (CNY)
2 463 780 453
Free-Float capitalization (USD)
339 045 756
Average Daily Capital Traded
1.3%
Highs and lows
1 week
9.09
9.78
1 month
9.0910.70
Current year
8.1112.69
1 year
8.1115.68
3 years
8.1115.98
5 years
8.1119.36
10 years
4.0023.57
Indicators
Moving average 5 days
9.55
Moving average 20 days
10.03
Moving average 50 days
10.34
Moving average 100 days
10.39
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+5.69%
Price spread / (MMA50)
+8.96%
Price spread / (MMA100)
+9.48%
STIM
RSI 9 days
30.61
RSI 14 days
35.18
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | -5.48% | -22.09% | -30.48% | 946M | ||
| -0.40% | -3.92% | +19.98% | +4.58% | 134B | ||
| -0.17% | -1.85% | +13.25% | +38.68% | 80.68B | ||
| +0.57% | +0.29% | -6.93% | -2.84% | 63.86B | ||
| +0.66% | -0.67% | +20.44% | +45.63% | 50.41B | ||
| -0.24% | -4.92% | +54.02% | +196.94% | 48.74B | ||
| -0.25% | -0.36% | +6.02% | +15.31% | 42.39B | ||
| -0.07% | -0.13% | +88.36% | +188.52% | 42.29B | ||
| -0.77% | -2.42% | +65.40% | +157.29% | 26.84B | ||
| -0.96% | -1.99% | +69.48% | +100.33% | 22.73B | ||
| +0.34% | -0.00% | +13.47% | +50.03% | 22.1B | ||
| +1.69% | -0.46% | +86.94% | +83.62% | 14.05B | ||
| +1.03% | -5.17% | +45.03% | +113.19% | 13.18B | ||
| +2.01% | +4.64% | +65.40% | +77.31% | 12.4B | ||
| +0.05% | -3.49% | +30.61% | +52.86% | 10.76B | ||
| +8.22% | +10.90% | +93.62% | +254.81% | 9.85B | ||
| Average | +0.79% | -1.18% | +40.19% | +84.11% | ||
| Weighted average by Cap. | +0.16% | -1.38% | +30.99% | +64.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.09% | ||
| 2023 | +17.12% | ||
| 2022 | -19.94% | ||
| 2021 | +8.43% | ||
| 2020 | +9.51% | ||
| 2019 | -9.29% | ||
| 2018 | +151.25% |
- Stock Market
- Equities
- 601606 Stock
- Quotes Anhui Great Wall Military Industry Co., Ltd.
