ANHUI CONSTRUCTION ENGINEERING GROUP CO., LTD. Quotes Anhui Construction Engineering Group Co., Ltd.
Equities
600502
CNE000001DV4
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.71 CNY | +0.64% |
|
-0.21% | +1.29% |
| 08:02am | Anhui Construction Engineering Wins Bids for Roads, General Contracting; Shares Slide 3% | MT |
| 05-08 | Anhui Construction Engineering Consortium Bags Three Projects | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.65 ¥ | 4.68 ¥ | 4.61 ¥ | 4.68 ¥ | 4.71 ¥ |
| Volume | 19 276 900 | 14 460 740 | 16 546 990 | 16 628 320 | 19 255 650 |
| Change | -1.48% | +0.65% | -1.50% | +1.52% | +0.64% |
| Opening | 4.71 | 4.64 | 4.66 | 4.61 | 4.73 |
| High | 4.72 | 4.69 | 4.70 | 4.70 | 4.76 |
| Low | 4.64 | 4.62 | 4.61 | 4.61 | 4.70 |
Performance
| 1 day | +0.64% | ||
| 1 week | -0.21% | ||
| Current month | -3.68% | ||
| 1 month | -9.07% | ||
| 6 months | +2.39% | ||
| Current year | +1.29% | ||
| 1 year | -12.78% | ||
| 3 years | +22.98% | ||
| 5 years | +0.86% | ||
| 10 years | +36.48% |
Volumes
marketsDaily volume
19 255 650
Avg. Volume 20 sessions
19 771 141
Avg. Volume 20 sessions CNY
93 122 074.11
Avg. Volume 20 sessions USD
12 825 982.63
Record volume 1
553 277 700
Record volume 2
462 893 500
Record volume 3
410 413 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
8 088 355 260
Capitalization (USD)
1 114 033 435
Net sales (CNY)
91 243 816 520
Net sales (USD)
12 567 284 581
Number of employees
18 202
Sales / Employee (CNY)
5 012 846
Sales / Employee (USD)
690 434
Free-Float
63.8 %
Free-Float capitalization (CNY)
5 160 132 545
Free-Float capitalization (USD)
710 720 536
Average Daily Capital Traded
1.15%
Highs and lows
1 week
4.61
4.76
1 month
4.615.19
Current year
4.065.33
1 year
4.065.81
3 years
3.498.66
5 years
3.188.66
10 years
3.1810.91
Indicators
Moving average 5 days
4.67
Moving average 20 days
4.84
Moving average 50 days
4.95
Moving average 100 days
4.82
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
+2.76%
Price spread / (MMA50)
+5.10%
Price spread / (MMA100)
+2.34%
STIM
RSI 9 days
41.21
RSI 14 days
41.07
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | -0.21% | +1.29% | -12.78% | 1.11B | ||
| +0.95% | +1.00% | -10.82% | -5.34% | 61.52B | ||
| +0.19% | -2.89% | +1.99% | +51.00% | 59.17B | ||
| +1.67% | +1.59% | +30.31% | +51.22% | 41.16B | ||
| +0.36% | +0.36% | +15.18% | -6.26% | 31.77B | ||
| -0.25% | +0.44% | +9.93% | +22.97% | 28.62B | ||
| 0.00% | +0.93% | +14.79% | -12.83% | 20.76B | ||
| -0.81% | -0.94% | +11.42% | +19.97% | 18.83B | ||
| +0.69% | +0.81% | +79.03% | +119.47% | 18.13B | ||
| -1.71% | -5.93% | +32.18% | +4.07% | 17.13B | ||
| +0.47% | +1.77% | +13.40% | -14.21% | 15.18B | ||
| +0.36% | +6.72% | +13.70% | -3.81% | 13.2B | ||
| +1.19% | +0.51% | -7.97% | +4.84% | 12.51B | ||
| 0.00% | +1.63% | +32.62% | +38.27% | 12.27B | ||
| -0.05% | +0.59% | -4.31% | +2.05% | 12.04B | ||
| +1.66% | +2.64% | +59.08% | +102.49% | 11.65B | ||
| Average | +0.31% | +1.30% | +18.24% | +22.57% | ||
| Weighted average by Cap. | +0.41% | +0.50% | +14.12% | +24.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.29% | ||
| 2023 | -3.12% | ||
| 2022 | +15.66% | ||
| 2021 | +9.79% | ||
| 2020 | -6.90% | ||
| 2019 | +14.04% | ||
| 2018 | -38.00% | ||
| 2017 | -30.96% | ||
| 2016 | +24.11% | ||
| 2015 | +17.44% | ||
| 2014 | +39.90% | ||
| 2013 | +6.67% | ||
| 2012 | -12.88% | ||
| 2011 | +49.22% | ||
| 2010 | +5.39% | ||
| 2009 | +253.87% | ||
| 2008 | -53.54% | ||
| 2007 | +150.40% | ||
| 2006 | +29.74% | ||
| 2005 | -25.92% | ||
| 2004 | -24.10% | ||
| 2003 | -32.16% |
- Stock Market
- Equities
- 600502 Stock
- Quotes Anhui Construction Engineering Group Co., Ltd.
