ANHUI CHAOYUE ENVIRONMENTAL PROTECTION TECHNOLOGY CO., LTD. Quotes Anhui Chaoyue Environmental Protection Technology Co., Ltd.
Equities
301049
CNE100004Q49
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.78 CNY | -0.53% |
|
-4.67% | -18.91% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | Today | 20/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 19.42 ¥ | 20.05 ¥ | 19.75 ¥ | 18.88 ¥ | 18.78 ¥ | 18.78 ¥ |
| Volume | 1 896 755 | 2 895 988 | 2 747 500 | 2 276 800 | 1 461 300 | 1 461 300 |
| Change | +0.36% | +3.24% | -1.50% | -4.41% | -0.53% | -0.53% |
| Opening | 19.41 | 19.38 | 19.99 | 19.72 | 19.03 | 19.03 |
| High | 19.63 | 20.09 | 20.20 | 19.84 | 19.10 | 19.1 |
| Low | 19.08 | 19.12 | 19.45 | 18.81 | 18.37 | 18.37 |
Performance
| 1 day | -0.53% | ||
| 1 week | -4.67% | ||
| Current month | -28.51% | ||
| 1 month | -29.77% | ||
| 3 months | -43.91% | ||
| 6 months | -17.41% | ||
| Current year | -18.91% | ||
| 1 year | -16.42% |
Volumes
marketsDaily volume
1 461 300
Avg. Volume 20 sessions
3 695 642
Avg. Volume 20 sessions CNY
69 404 156.76
Avg. Volume 20 sessions USD
9 559 242.72
Record volume 1
17 893 860
Record volume 2
16 534 130
Record volume 3
15 494 370
Capital turnover ratio
0.04
Float rotation
0.16
Basic data
Capitalization (CNY)
1 779 435 342
Capitalization (USD)
245 086 968
Net sales (CNY)
263 560 519
Net sales (USD)
36 300 981
Number of employees
515
Sales / Employee (CNY)
511 768
Sales / Employee (USD)
70 487
Free-Float
24.26 %
Free-Float capitalization (CNY)
431 747 183
Free-Float capitalization (USD)
59 465 835
Average Daily Capital Traded
3.9%
Highs and lows
1 week
18.37
20.20
1 month
17.7328.10
Current year
9.0034.30
1 year
9.0034.30
3 years
9.0049.00
5 years
9.0049.00
10 years
9.0049.00
Indicators
Moving average 5 days
19.38
Moving average 20 days
21.14
Moving average 50 days
24.00
Moving average 100 days
21.84
Price spread / (MMA5)
+3.19%
Price spread / (MMA20)
+12.57%
Price spread / (MMA50)
+27.80%
Price spread / (MMA100)
+16.29%
STIM
RSI 9 days
34.22
RSI 14 days
37.13
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | -4.67% | -18.91% | -16.42% | 245M | ||
| +0.46% | +3.62% | +17.05% | +27.77% | 44.86B | ||
| +0.82% | +1.00% | +15.16% | +7.54% | 14.35B | ||
| -0.12% | +1.85% | +14.86% | +13.55% | 5.71B | ||
| -0.27% | -0.89% | +16.30% | +27.92% | 5.36B | ||
| -0.37% | -2.54% | 0.00% | -4.61% | 4.01B | ||
| +0.54% | -1.02% | +17.20% | +10.38% | 2.27B | ||
| -0.35% | -4.68% | -16.18% | -28.93% | 2.03B | ||
| 0.00% | -3.29% | -4.86% | +9.81% | 1.55B | ||
| -0.16% | +3.44% | -2.47% | -39.81% | 1.45B | ||
| -8.03% | -3.23% | -16.65% | -10.55% | 1.37B | ||
| +0.70% | -0.81% | -4.56% | -7.84% | 1.32B | ||
| +4.48% | +7.69% | -10.60% | -11.50% | 1.01B | ||
| +0.84% | -1.69% | -16.71% | - | 986M | ||
| -0.37% | +0.57% | -2.92% | -9.06% | 986M | ||
| -2.18% | +1.84% | +43.83% | -40.86% | 983M | ||
| Average | -0.29% | +0.35% | +1.91% | -4.84% | ||
| Weighted average by Cap. | +0.22% | +2.13% | +12.76% | +15.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.91% | ||
| 2023 | +9.92% | ||
| 2022 | -39.00% | ||
| 2021 | -18.35% |
- Stock Market
- Equities
- 301049 Stock
- Quotes Anhui Chaoyue Environmental Protection Technology Co., Ltd.
