Stock ANGELONE ANGEL ONE LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Angel One Limited Bombay S.E.

Equities

ANGELONE

INE732I01013

Investment Banking & Brokerage Services

Market Closed - Bombay S.E.
Other stock markets
 11:00:52 28/06/2024 BST 		5-day change 1st Jan Change
2,600 INR +0.38% Intraday chart for Angel One Limited +0.70% -25.49%
06-05 Angel One Logs 91% Increase in May Client Acquisition MT
06-04 Angel One Forms New Step-Down Subsidiary MT

Quotes 5-day view

Delayed Quote Bombay S.E.
Angel One Limited(ANGELONE) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 Today 28/06/2024
Last 2557.6 ₹ 2598.35 ₹ 2590.15 ₹ 2600 ₹ 2,600 ₹
Volume 10 899 9 994 15 060 9 006 9 006
Change -0.76% +1.59% -0.32% +0.38% +0.38%
Opening 2,585.00 2,563.00 2,600.00 2,629.40 2,629
High 2,595.70 2,619.40 2,655.90 2,648.35 2,648
Low 2,522.05 2,539.45 2,578.00 2,587.05 2,587

Performance

1 day+0.38%
1 week+0.70%
Current month+5.60%
1 month+0.66%
3 months-12.60%
6 months-21.68%
Current year-25.49%
1 year+50.86%
3 years+224.61%

Volumes

markets
Daily volume
9 006
Estimated daily volume
9 006
Avg. Volume 20 sessions
27 774
Daily volume ratio
0.32
Avg. Volume 20 sessions INR
72 212 400.00
Avg. Volume 20 sessions USD
866 837.65
Record volume 1
991 812
Record volume 2
894 431
Record volume 3
490 942
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
232 994 755 165
Capitalization (USD)
2 796 869 041
Net sales (INR)
33 331 430 000
Net sales (USD)
400 110 486
Number of employees
3 547
Sales / Employee (INR)
9 397 076
Sales / Employee (USD)
112 803
Free-Float
47.43 %
Free-Float capitalization (INR)
110 517 403 745
Free-Float capitalization (USD)
1 326 650 915
Average Daily Capital Traded
0.03%

Highs and lows

1 week
2 522.05
Extreme 2522.05
2 655.90
1 month
2 126.10
Extreme 2126.1
2 696.75
Current year
2 126.10
Extreme 2126.1
3 900.35
1 year
1 446.05
Extreme 1446.05
3 900.35
3 years
810.45
Extreme 810.45
3 900.35
5 years
223.00
Extreme 223
3 900.35
10 years
223.00
Extreme 223
3 900.35

Indicators

Moving average 5 days
2 587.89
Moving average 20 days
2 558.85
Moving average 50 days
2 631.98
Moving average 100 days
2 796.41
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
+1.23%
Price spread / (MMA100)
+7.55%
STIM
RSI 9 days
50.45
RSI 14 days
49.57

Sector Comparison - Other Investment Banking & Brokerage Services

Name Change 5d. change 1st Jan change 1-year change Capi.
ANGEL ONE LIMITED Stock Angel One Limited
+0.38%+0.70%-25.49%+50.86% 2.8B
MORGAN STANLEY Stock Morgan Stanley
+0.81%+0.44%+3.57%+14.99% 156B
THE GOLDMAN SACHS GROUP, INC. Stock The Goldman Sachs Group, Inc.
+1.65%+0.77%+17.60%+44.63% 152B
CHARLES SCHWAB Stock Charles Schwab
+0.24%+0.69%+7.33%+32.39% 134B
CITIGROUP INC. Stock Citigroup Inc.
+1.97%+4.50%+21.87%+35.60% 117B
CITIC SECURITIES COMPANY LIMITED Stock CITIC Securities Company Limited
-0.92%-0.82%-10.51%-6.46% 34.78B
RAYMOND JAMES FINANCIAL, INC. Stock Raymond James Financial, Inc.
+1.07%+1.88%+10.22%+20.51% 25.2B
LPL FINANCIAL HOLDINGS INC. Stock LPL Financial Holdings Inc.
+0.26%-0.87%+21.79%+31.10% 20.65B
CSC FINANCIAL CO., LTD. Stock CSC Financial Co., Ltd.
-0.69%-8.39%-16.09%-28.07% 18.71B
NOMURA HOLDINGS, INC. Stock Nomura Holdings, Inc.
+0.88%+3.54%+44.58%+72.34% 16.8B
CHINA MERCHANTS SECURITIES CO., LTD. Stock China Merchants Securities Co., Ltd.
-2.11%-2.11%+1.98%+4.19% 15.51B
CHINA INTERNATIONAL CAPITAL CORPORATION LIMITED Stock China International Capital Corporation Limited
-0.23%-8.33%-24.17%-35.91% 14.37B
HUATAI SECURITIES CO., LTD. Stock Huatai Securities Co., Ltd.
-0.80%-4.40%-11.18%-8.43% 14.32B
SHENWAN HONGYUAN GROUP CO., LTD. Stock Shenwan Hongyuan Group Co., Ltd.
-2.05%-4.22%-2.93%-3.58% 14.11B
YUANTA FINANCIAL HOLDING CO., LTD. Stock Yuanta Financial Holding Co., Ltd.
+0.94%-6.70%+16.12%+34.42% 12.37B
GUOSEN SECURITIES CO., LTD. Stock Guosen Securities Co., Ltd.
-1.81%-2.36%+1.76%+0.93% 11.7B
Average-0.01%-2.20%+3.53%+16.22%
Weighted average by Cap.+0.76%-0.66%+9.47%+25.27%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

40a9a4818f278f5548282ccc9feaf.3FMRZxWH6SeyGGSdbcReCyid_9CNCbqtbGkZmz-dasM.sBxTJm22v2bUaVP1LqkNfF3_m7nMXc2UIF5q3HXUDoilPV0RLcXRSNBtFw
DatePriceVolumeDaily volume
10:59:43 2,614 2 9,006
10:59:17 2,614 1 9,004
10:59:01 2,610 12 9,003
10:58:44 2,613 3 8,991
10:58:34 2,610 2 8,988
10:58:21 2,610 34 8,986
10:58:15 2,610 1 8,952
10:58:07 2,610 10 8,951
10:57:44 2,608 7 8,941

Chart Angel One Limited

Chart Angel One Limited
More charts

Monthly variations

Annual change

2024-25.49%
2023+166.07%
2022+10.91%
2021+250.06%
2020+22.46%
  1. Stock Market
  2. Equities
  3. ANGELONE Stock
  4. ANGELONE Stock
  5. Quotes Angel One Limited