Quotes Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
Equities
ANELE
TREAEPT00017
Construction & Engineering
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
18.65 TRY | +0.54% | -6.23% | +52.37% |
Quotes 5-day view
Delayed Quote Borsa Istanbul28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 19.34 ₺ | 19.21 ₺ | 18.55 ₺ | 18.65 ₺ |
Volume | 750 458 | 942 712 | 1 120 449 | 816 863 |
Change | -1.43% | -0.67% | -3.44% | +0.54% |
Opening | 19.65 | 19.46 | 19.21 | 18.65 |
High | 19.88 | 19.75 | 19.53 | 18.97 |
Low | 19.29 | 19.13 | 18.40 | 18.41 |
Performance
1 day | +0.54% | ||
1 week | -6.23% | ||
1 month | -12.11% | ||
3 months | +11.81% | ||
6 months | +71.10% | ||
Current year | +52.37% | ||
1 year | +320.05% | ||
3 years | +461.75% | ||
5 years | +1,955.10% | ||
10 years | +2,848.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Electric Construction
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.54% | -6.23% | +52.37% | +320.05% | 153M | ||
+1.14% | -1.11% | +14.10% | -13.59% | 10.86B | ||
+1.71% | +4.80% | +39.60% | +31.16% | 2.19B | ||
-0.64% | -7.33% | +62.33% | +145.92% | 1.96B | ||
-1.15% | +4.09% | -13.89% | -43.53% | 1.72B | ||
+1.08% | +1.19% | +16.15% | -1.89% | 1.05B | ||
+6.95% | +2.36% | -8.72% | -0.74% | 721M | ||
-0.77% | +1.26% | -3.81% | -26.59% | 666M | ||
-1.47% | +3.83% | -30.60% | -54.54% | 647M | ||
+1.19% | +8.65% | +23.27% | -5.83% | 521M | ||
-1.71% | -1.41% | -17.26% | -33.65% | 464M | ||
+3.61% | -8.51% | +1.18% | -4.44% | 326M | ||
+3.86% | +3.40% | +33.84% | +52.34% | 298M | ||
-.--% | +10.83% | +48.71% | +27.09% | 288M | ||
-2.55% | -11.80% | +36.11% | +146.56% | 250M | ||
+2.03% | -10.30% | +3.90% | -23.71% | 223M | ||
Average | +0.86% | -2.02% | +16.08% | +32.16% | ||
Weighted average by Cap. | +0.88% | -1.46% | +16.70% | +7.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:09:05 | 18.65 | 100 | 816,863 |
16:09:00 | 18.65 | 100 | 816,763 |
16:08:00 | 18.65 | 743 | 816,663 |
16:08:00 | 18.65 | 10 | 815,920 |
16:08:00 | 18.65 | 23 | 815,910 |
16:08:00 | 18.65 | 50 | 815,887 |
16:08:00 | 18.65 | 20 | 815,837 |
16:08:00 | 18.65 | 3 | 815,817 |
16:08:00 | 18.65 | 15 | 815,814 |
16:08:00 | 18.65 | 862 | 815,799 |
Monthly variations
Annual change
2024 | +52.37% | ||
2023 | +175.68% | ||
2022 | +75.49% | ||
2021 | -20.19% | ||
2020 | +79.55% | ||
2019 | +98.15% | ||
2018 | -57.03% | ||
2017 | +169.29% | ||
2016 | +20.69% | ||
2015 | -9.38% | ||
2014 | +28.00% | ||
2013 | -53.05% | ||
2012 | +11.52% | ||
2011 | -21.72% | ||
2010 | +8.67% |
- Stock Market
- Equities
- ANELE Stock
- Quotes Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi