|
Market Closed -
Xetra
16:35:33 09/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 82.60 EUR | +0.98% |
|
+1.47% | +23.75% |
| 10-29 | Andritz AG, Q3 2026 Earnings Call, Oct 29, 2026 | |
| 10-29 | Andritz AG Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
Stock exchange
Xetra
AZ2 82.60 €
+0.98%
105K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ANDR | 82.60EUR | +0.98% | 5.94M € | ||
CBOE
| ANDRt | 82.90EUR | +1.22% | 2.55M € | |
|
Tradegate
| AZ2 | 83.10EUR | +2.09% | 149K € | |
|
Mexican S.E.
| ANDR N | 1,680.25MXN | +21.48% | 2.38M $ | |
|
Xetra
| AZ2 | 82.60EUR | +0.98% | 105K € | |
|
London S.E.
| 0MJZ | 82.60EUR | +0.67% | 49.56K € | |
|
OTC Markets
| ADRZF | 91.60USD | +2.73% | 13.65K $ | |
|
Boerse Muenchen
| AZ2 | 82.30EUR | +0.49% | 8.56K € | |
|
Prague S.E.
| ANDR | 1,961.00CZK | +2.99% | 39.22K Kč | |
|
Deutsche Boerse AG
| AZ2 | 82.60EUR | +2.10% | 0 € | |
|
CBOE
| 0MJZ | 86.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| AZ2 | 82.60EUR | +1.85% | 0 € | |
|
Borsa Italiana
| 1ANDR | 82.90EUR | -0.12% | 0 € | |
| ADRZY | 18.73USD | +2.85% | 6.97K $ | ||
|
Deutsche Boerse AG
| AZ20 | 16.00EUR | +1.91% | 0 € |
Quotes 5-day view: ANDRITZ AG
Delayed Quote Xetra
| 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | |
|---|---|---|---|---|---|
| Last | €81.40 | €81.90 | €82.50 | €81.80 | €82.60 |
| Volume | 183 | 53 | 274 | 380 | 1,269 |
| Change | 0.00% | +0.61% | +0.73% | -0.85% | +0.98% |
| Opening | €80.90 | €81.50 | €82.00 | €81.60 | €82.20 |
| High | €82.30 | €82.30 | €83.10 | €82.60 | €83.70 |
| Low | €80.50 | €81.50 | €82.00 | €81.60 | €82.20 |
Performance
| 1 day | +0.98% | ||
| 1 week | +1.47% | ||
| Current month | +2.48% | ||
| 1 month | +1.47% | ||
| 3 months | +1.23% | ||
| 6 months | +10.28% | ||
| Current year | +23.75% | ||
| 1 year | +30.70% | ||
| 3 years | +71.51% | ||
| 5 years | +75.15% | ||
| 10 years | +70.71% |
Volumes
marketsDaily volume
1,269
Estimated daily volume
1,269
Avg. Volume 20 sessions
342
Daily volume ratio
3.71
Avg. Volume 20 sessions
28,249.2
Avg. Volume 20 sessions USD
31,697.86
Record volume 1
37,095
Record volume 2
30,016
Record volume 3
26,114
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,977,868,864
Market Cap (USD)
8,937,787,210
Net sales (EUR)
7,883,100,000
Net sales (USD)
8,831,615,505
Number of employees
30,738
Sales / Employee (EUR)
256,461
Sales / Employee (USD)
287,319
Free-Float
62.73%
Free-Float capitalization (EUR)
5,310,948,453
Free-Float capitalization (USD)
5,949,975,860
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
82.04
Moving average 20 days
80.63
Moving average 50 days
82.41
Moving average 100 days
80.13
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-2.38%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
-2.99%
STIM
RSI 9 days
55.25
RSI 14 days
52.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.98% | +1.47% | +30.70% | +71.51% | 8.94B | |
| +4.23% | +3.05% | +13.34% | +131.72% | 116B | |
| +1.96% | +0.29% | +20.79% | +22.04% | 87.19B | |
| +0.66% | +5.08% | +51.58% | +85.19% | 67.45B | |
| +2.98% | +3.84% | +33.59% | +84.58% | 60.8B | |
| +6.19% | -3.34% | +59.77% | +137.04% | 46.33B | |
| +1.69% | +6.58% | +58.55% | +100.28% | 33.24B | |
| +4.69% | +5.02% | +12.10% | +29.61% | 31.87B | |
| +4.38% | -1.01% | +8.53% | +43.60% | 31.03B | |
| +4.48% | -1.36% | +18.11% | +62.84% | 27.11B | |
| Average | +3.23% | +1.03% | +30.70% | +76.84% | 51B | |
| Weighted average by Cap. | +3.23% | +1.43% | +29.44% | +83.14% |
Historical Quotes: ANDRITZ AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
94c4e7415fb.Su0gvOEWFCfrxWh2jJMeuGThfSFCfp9wTh7ZP7Ogzqs.H5t5yrQneXit9g8c_Nwq-heSLkUAU9A8B1OSSMPyv-0hgxfUsUV2fr2wOQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:07:56 | 83.40 | 3 | 1,236 |
| 15:56:50 | 83.00 | 6 | 1,233 |
| 15:36:10 | 83.70 | 650 | 1,227 |
| 15:36:10 | 83.60 | 508 | 577 |
| 15:36:10 | 83.50 | 42 | 69 |
| 15:04:17 | 83.60 | 4 | 27 |
| 11:51:16 | 82.70 | 6 | 23 |
| 10:01:41 | 82.40 | 5 | 17 |
Price Extremes
| 1 week | 81.5 |  | 83.7 |
| 1 month | 76.4 | | 83.7 |
| Current year | 58 | | 87.4 |
| 1 year | 58 | | 87.4 |
| 3 years | 47.06 | | 87.4 |
| 5 years | 33.92 | | 87.4 |
| 10 years | 22 | | 87.4 |
Monthly variations
Annual variations
| 2026 | +23.75% | ||
| 2025 | +37.06% | ||
| 2024 | -13.50% | ||
| 2023 | +4.55% | ||
| 2022 | +18.56% | ||
| 2021 | +21.77% | ||
| 2020 | -2.81% | ||
| 2019 | -4.10% | ||
| 2018 | -15.27% | ||
| 2017 | -1.85% | ||
| 2016 | +6.27% | ||
| 2015 | -0.19% | ||
| 2014 | -0.34% | ||
| 2013 | -5.78% | ||
| 2012 | +50.19% | ||
| 2011 | -6.40% | ||
| 2010 | +78.47% | ||
| 2009 | +15.99% |
- Stock Market
- Stocks
- ANDR Stock
- AZ2 Stock
- Quotes ANDRITZ AG
Select your edition
All financial news and data tailored to specific country editions
