Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
54.8 EUR | +1.20% | -0.45% | -2.66% |
05-24 | Spanish Mountain Gold Partners With Austrian Tech Company Andritz to Cut Emissions | MT |
05-24 | Spanish Mountain Gold Partners with Andritz for More Sustainable Mining | CI |
Quotes 5-day view
Delayed Quote Börse Stuttgart28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 56.15 € | 54 € | 54.15 € | 54.8 € |
Volume | 10 | 0 | 0 | 40 |
Change | +1.08% | -3.83% | +0.28% | +1.20% |
Opening | 55.95 | 55.20 | 54.30 | 54.65 |
High | 56.20 | 55.20 | 54.30 | 55.05 |
Low | 55.85 | 54.00 | 53.80 | 54.30 |
Performance
1 week | -0.45% | ||
1 month | +6.20% | ||
3 months | -6.16% | ||
6 months | +10.57% | ||
Current year | -2.66% | ||
1 year | +8.84% | ||
3 years | +15.42% | ||
5 years | +70.08% | ||
10 years | +27.26% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -2.66% | ||
2023 | +4.45% | ||
2022 | +18.57% | ||
2021 | +21.49% | ||
2020 | -2.86% | ||
2019 | -3.26% | ||
2018 | -14.02% | ||
2017 | -2.35% | ||
2016 | +5.39% | ||
2015 | -1.91% | ||
2014 | +0.94% | ||
2013 | -6.61% | ||
2012 | +52.75% | ||
2011 | -6.94% | ||
2010 | +72.08% | ||
2009 | +122.17% | ||
2008 | -55.53% | ||
2007 | -1.18% | ||
2006 | +76.22% | ||
2005 | +65.18% | ||
2004 | +58.91% | ||
2003 | +58.74% | ||
2002 | +7.25% |
- Stock Market
- Equities
- ANDR Stock
- AZ2 Stock
- Quotes ANDRITZ AG