ANDRITZ AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.4 EUR | -0.09% |
|
+0.26% | +2.68% |
| 06-04 | Andritz AG acquired Procemex Oy Ltd. | CI |
| 05-24 | Spanish Mountain Gold Partners With Austrian Tech Company Andritz to Cut Emissions | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 57.85 € | 57.3 € | 57.45 € | 58.2 € |
| Volume | 177 | 0 | 0 | 200 |
| Change | -1.62% | -0.95% | +0.26% | +1.31% |
| Opening | 58.75 | 57.15 | 57.25 | 57.55 |
| High | 58.75 | 57.30 | 57.45 | 58.20 |
| Low | 57.70 | 57.15 | 57.25 | 57.55 |
Performance
| 1 day | -0.09% | ||
| 1 week | +0.26% | ||
| Current month | +5.42% | ||
| 1 month | +3.99% | ||
| 3 months | +0.53% | ||
| 6 months | +3.61% | ||
| Current year | +2.68% | ||
| 1 year | +17.00% | ||
| 3 years | +19.48% | ||
| 5 years | +73.73% | ||
| 10 years | +35.58% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
43
Daily volume ratio
4.65
Avg. Volume 20 sessions
2 468.20
Avg. Volume 20 sessions USD
2 643.74
Record volume 1
44 034
Record volume 2
34 576
Record volume 3
34 518
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 731 308 700
Capitalization (USD)
6 138 919 375
Net sales (EUR)
8 660 000 000
Net sales (USD)
9 275 899 200
Number of employees
29 933
Sales / Employee (EUR)
289 313
Sales / Employee (USD)
309 889
Free-Float
63.9 %
Free-Float capitalization (EUR)
3 839 047 196
Free-Float capitalization (USD)
4 112 080 232
Average Daily Capital Traded
0%
Highs and lows
1 week
57.15
58.80
1 month
53.6060.55
Current year
51.1561.20
1 year
41.5261.20
3 years
35.9067.05
5 years
23.0067.05
10 years
23.0067.05
Indicators
Moving average 5 days
57.76
Moving average 20 days
57.45
Moving average 50 days
55.44
Moving average 100 days
56.83
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
-3.42%
Price spread / (MMA100)
-0.99%
STIM
RSI 9 days
50.27
RSI 14 days
52.60
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | +0.26% | +2.68% | +17.00% | 6.14B | ||
| +0.28% | +0.43% | +14.78% | +28.81% | 86.93B | ||
| +0.32% | +0.33% | +9.79% | +32.26% | 64.81B | ||
| -0.14% | -2.21% | +17.46% | +42.70% | 36.7B | ||
| -0.56% | -2.19% | +18.60% | +22.70% | 33.07B | ||
| +0.72% | +0.68% | +0.64% | +1.65% | 25.9B | ||
| +2.06% | +5.05% | +6.32% | -12.64% | 25.42B | ||
| +0.14% | -1.76% | -2.61% | +2.96% | 25.04B | ||
| +1.12% | -1.12% | +17.32% | +25.88% | 24.52B | ||
| -4.03% | -3.15% | -4.14% | +1.36% | 21.81B | ||
| +0.15% | -0.28% | +15.05% | +21.94% | 18.03B | ||
| +0.96% | -2.01% | -9.50% | -7.70% | 13.65B | ||
| +0.82% | -3.52% | +5.45% | +22.89% | 12.63B | ||
| -1.92% | -5.28% | -18.56% | -13.28% | 12.53B | ||
| -1.67% | -2.54% | +37.14% | +75.95% | 11.54B | ||
| +1.28% | -0.59% | +8.26% | +42.35% | 10.5B | ||
| Average | -0.04% | -1.17% | +7.42% | +19.05% | ||
| Weighted average by Cap. | +0.07% | -0.71% | +9.62% | +21.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f57bdf36.iMVugJ_xTifDfG9k2DPhbB6psPm9HBGVCSY8uJFoHSc.6YghuKjIIGuZFBwKvmzWH0vO85DLUUnaZHVG6_4EVkXhozTJrIJ6U4EaLg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +4.11% | ||
| 2023 | +3.90% | ||
| 2022 | +18.24% | ||
| 2021 | +21.66% | ||
| 2020 | -4.00% | ||
| 2019 | -1.37% | ||
| 2018 | -16.28% | ||
| 2017 | -0.42% | ||
| 2016 | +4.91% | ||
| 2015 | -0.32% | ||
| 2014 | -0.02% | ||
| 2013 | -6.85% | ||
| 2012 | +51.85% | ||
| 2011 | -6.87% | ||
| 2010 | +70.76% | ||
| 2009 | +123.83% | ||
| 2008 | -80.77% | ||
| 2007 | +14.73% | ||
| 2006 | +76.95% | ||
| 2005 | +64.66% | ||
| 2004 | +28.44% |
- Stock Market
- Equities
- ANDR Stock
- AZ2 Stock
- Quotes ANDRITZ AG
