Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
12.28 USD | +1.55% |
|
+1.87% | -4.25% |
07-03 | Andritz Bags Lignin Production System Order in Sweden | MT |
06-04 | Andritz AG acquired Procemex Oy Ltd. | CI |
Quotes 5-day view
Delayed Quote OTC Markets28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 08/07/2024 | |
---|---|---|---|---|---|
Last | 12.162 $ | 12.06 $ | 12.0475 $ | 12.0975 $ | 12.28 $ |
Volume | 243 | 475 | 250 | 247 | 257 |
Change | +∞% | -0.84% | -0.10% | +0.42% | +1.55% |
Opening | 12.16 | 12.06 | 12.38 | 12.10 | 12.28 |
High | 12.16 | 12.06 | 12.38 | 12.10 | 12.28 |
Low | 12.16 | 12.06 | 12.05 | 12.10 | 12.28 |
Performance
1 day | +1.55% | ||
1 week | +1.87% | ||
Current month | +1.01% | ||
1 month | +1.82% | ||
3 months | -0.57% | ||
6 months | +3.37% | ||
Current year | -4.25% | ||
1 year | +19.04% | ||
3 years | +15.54% | ||
5 years | +75.50% | ||
10 years | +10.28% |
Volumes
marketsBasic data
Highs and lows
![Extreme 12.0475](/images/extremecours_fleche.png)
![Extreme 11.97](/images/extremecours_fleche.png)
![Extreme 10.97](/images/extremecours_fleche.png)
![Extreme 8.7875](/images/extremecours_fleche.png)
![Extreme 7.5475](/images/extremecours_fleche.png)
![Extreme 6.56](/images/extremecours_fleche.png)
![Extreme 6.56](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.55% | +1.87% | -4.25% | +19.04% | 6.07B | ||
+1.16% | -1.33% | +13.02% | +31.07% | 86.2B | ||
+0.32% | +1.13% | +9.98% | +29.05% | 64.98B | ||
+0.92% | +2.97% | +19.21% | +40.10% | 36.87B | ||
+0.05% | +1.91% | +17.21% | +19.96% | 32.55B | ||
-2.61% | -0.27% | +6.03% | -7.49% | 26.57B | ||
+0.09% | -0.70% | -2.11% | +4.86% | 25.52B | ||
+1.02% | +1.28% | -0.80% | -1.32% | 25.49B | ||
-0.11% | -0.32% | +14.70% | +18.84% | 24.28B | ||
-3.53% | -1.91% | -5.96% | +7.56% | 21.27B | ||
+0.09% | -1.09% | +15.22% | +24.81% | 18.31B | ||
+0.57% | -0.17% | -11.21% | -10.14% | 13.46B | ||
+1.05% | +0.98% | +3.36% | +17.29% | 12.35B | ||
+2.03% | +4.19% | -17.42% | -13.52% | 12.25B | ||
-0.19% | -0.75% | +36.72% | +79.92% | 11.47B | ||
+0.41% | +0.93% | +6.66% | +33.39% | 10.45B | ||
Average | +0.16% | -0.70% | +6.27% | +18.34% | ||
Weighted average by Cap. | +0.22% | -0.79% | +8.82% | +20.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:45:02 | 12.28 | 192 | 384 |
Monthly variations
Annual change
2024 | -5.71% | ||
2023 | +12.49% | ||
2022 | +10.22% | ||
2021 | +14.97% | ||
2020 | +16.43% | ||
2019 | -9.27% | ||
2018 | -24.47% | ||
2017 | +10.48% | ||
2016 | +5.15% | ||
2015 | -10.26% | ||
2014 | -11.67% | ||
2013 | -7.48% | ||
2012 | +66.33% | ||
2011 | -4.90% | ||
2010 | +222.34% | ||
2008 | 0.00% |
- Stock Market
- Equities
- ANDR Stock
- ADRZY Stock
- Quotes Andritz AG