ANDREW PELLER LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.82 USD | +1.08% |
|
-0.62% | -13.91% |
| 02:10am | Andrew Peller Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 02-13 | Transcript : Andrew Peller Limited, Q3 2024 Earnings Call, Feb 13, 2024 |
Quotes 5-day view
Delayed Quote OTC Markets| 12/06/2024 | 14/06/2024 | 18/06/2024 | |
|---|---|---|---|
| Last | 2.81 $ | 2.79 $ | 2.82 $ |
| Volume | 1 500 | 4 000 | 1 700 |
| Change | +∞% | -0.71% | +1.08% |
| Opening | 2.81 | 2.79 | 2.80 |
| High | 2.81 | 2.79 | 2.82 |
| Low | 2.81 | 2.79 | 2.80 |
Performance
| 1 day | +1.08% | ||
| 1 week | -0.62% | ||
| Current month | +2.40% | ||
| 1 month | -2.76% | ||
| 3 months | -4.73% | ||
| 6 months | -13.91% | ||
| Current year | -13.91% | ||
| 1 year | -5.69% | ||
| 3 years | -64.72% | ||
| 5 years | -71.72% | ||
| 10 years | -34.95% |
Volumes
marketsDaily volume
1 700
Estimated daily volume
1 700
Avg. Volume 20 sessions
2 283
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
6 438.06
Record volume 1
49 200
Record volume 2
36 420
Record volume 3
15 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
130 025 262
Net sales (CAD)
382 140 000
Net sales (USD)
278 744 380
Number of employees
1 629
Sales / Employee (CAD)
234 586
Sales / Employee (USD)
171 114
Free-Float
69.13 %
Free-Float capitalization (USD)
89 884 762
Average Daily Capital Traded
0%
Highs and lows
1 week
2.79
2.82
1 month
2.752.90
Current year
2.753.56
1 year
2.733.56
3 years
2.737.84
5 years
0.0010.67
10 years
0.0014.30
Indicators
Moving average 5 days
2.81
Moving average 20 days
2.41
Moving average 50 days
1.81
Moving average 100 days
2.87
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-14.38%
Price spread / (MMA50)
-35.91%
Price spread / (MMA100)
+1.80%
RSI 9 days
53.39
RSI 14 days
52.57
Sector Comparison - Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | -0.62% | -13.91% | -5.69% | 130M | ||
| +2.73% | +3.94% | +15.12% | +8.20% | 6.51B | ||
| +0.09% | -2.79% | -6.34% | -31.77% | 1.71B | ||
| -0.78% | +2.15% | -22.74% | -44.29% | 1.12B | ||
| -0.86% | -1.53% | +12.93% | +25.19% | 926M | ||
| 0.00% | +2.57% | +4.46% | +22.99% | 780M | ||
| -2.16% | -4.43% | -42.37% | -41.85% | 702M | ||
| -0.57% | -1.85% | +2.35% | +9.89% | 517M | ||
| +1.15% | -2.34% | -20.07% | -35.96% | 401M | ||
| -0.44% | -10.43% | +10.98% | +8.33% | 326M | ||
| +4.30% | +7.30% | -25.38% | -44.57% | 301M | ||
| +2.90% | -1.39% | +12.22% | -4.05% | 209M | ||
| -4.94% | -12.96% | -29.97% | -22.95% | 185M | ||
| +1.45% | -.--% | -.--% | -.--% | 198M | ||
| 0.00% | -4.99% | -19.12% | -18.31% | 191M | ||
| 0.00% | -1.40% | -4.41% | +7.22% | 176M | ||
| Average | +0.23% | -2.13% | -7.89% | -10.48% | ||
| Weighted average by Cap. | +1.11% | -0.38% | +1.93% | -4.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
710ea7b0b4d293eae4a0c67048e.uv_D9WGBsmd3y4i7PLIL4oHgz7kgRyGqXKd4fPjnDJk.1rCnoxC3-C4EiuuPDNE91vato_doDWryaZRJLauzfKvcrK-3NLLUBCGp_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:23:28 | 2.82 | 200 | 3,400 |
| 17:23:28 | 2.82 | 200 | 3,200 |
| 17:23:28 | 2.82 | 300 | 3,000 |
| 17:23:28 | 2.82 | 300 | 2,700 |
| 17:23:28 | 2.82 | 500 | 2,400 |
| 17:23:28 | 2.82 | 500 | 1,900 |
| 17:21:23 | 2.796 | 700 | 1,400 |
Monthly variations
Annual change
| 2024 | -13.91% | ||
| 2023 | -7.58% | ||
| 2022 | -44.88% | ||
| 2021 | -22.99% | ||
| 2020 | -21.69% | ||
| 2019 | +13.80% | ||
| 2018 | -16.59% | ||
| 2017 | +30.31% | ||
| 2016 | +81.16% | ||
| 2015 | +12.36% | ||
| 2014 | -1.44% | ||
| 2013 | +29.12% | ||
| 2012 | +2.57% |
- Stock Market
- Equities
- ADW.A Stock
- ADWPF Stock
- Quotes Andrew Peller Limited