End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.9 PEN | 0.00% |
|
0.00% | +83.67% |
Quotes 5-day view
End-of-day quote Lima10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|---|
Last | 0.9 S/. | 0.9 S/. | 0.9 S/. | 0.9 S/. | 0.9 S/. |
Volume | 17 829 | 0 | 0 | 56 922 | 9 000 |
Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 |
High | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 |
Low | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 |
Performance
1 month | +12.50% | ||
3 months | +73.08% | ||
6 months | +83.67% | ||
Current year | +83.67% | ||
1 year | +50.00% | ||
3 years | +350.00% | ||
10 years | +33.67% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.9](/images/extremecours_fleche.png)
![Extreme 0.8](/images/extremecours_fleche.png)
![Extreme 0.49](/images/extremecours_fleche.png)
![Extreme 0.49](/images/extremecours_fleche.png)
![Extreme 0.2](/images/extremecours_fleche.png)
![Extreme 0.2](/images/extremecours_fleche.png)
![Extreme 0.2](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Marine Freight & Logistics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +83.67% | +50.00% | 68.47M | ||
-2.37% | -12.23% | +68.15% | +83.84% | 32.29B | ||
+5.41% | -3.96% | +27.41% | -6.72% | 30.94B | ||
-2.09% | -7.39% | +7.00% | +53.95% | 13.88B | ||
-2.30% | -6.89% | +7.37% | +48.36% | 11.43B | ||
-0.80% | -10.40% | +13.85% | +19.67% | 10.58B | ||
-2.22% | -7.99% | +12.56% | +112.22% | 10.07B | ||
-1.66% | -10.97% | +40.82% | +33.76% | 9.45B | ||
-2.83% | -10.05% | -10.42% | -8.88% | 9.25B | ||
-1.43% | -1.90% | +8.09% | +34.42% | 8.34B | ||
-2.25% | -11.10% | +43.66% | +13.73% | 8.13B | ||
-3.99% | -7.38% | +62.00% | +42.33% | 8.04B | ||
-0.72% | -4.64% | +52.45% | +41.53% | 7.11B | ||
+0.01% | -3.38% | +8.60% | +61.03% | 4.06B | ||
+0.93% | +0.93% | +11.34% | +5.06% | 3.37B | ||
-2.03% | -11.41% | +11.30% | -13.50% | 2.71B | ||
Average | -1.15% | -3.88% | +27.99% | +35.67% | ||
Weighted average by Cap. | -0.63% | -5.91% | +30.61% | +39.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +83.67% | ||
2023 | +2.08% | ||
2022 | +6.67% | ||
2021 | -15.09% | ||
2020 | -11.67% | ||
2019 | -40.00% | ||
2018 | +87.50% | ||
2017 | +23.08% | ||
2016 | +28.71% | ||
2015 | -49.50% | ||
2014 | -2.44% | ||
2013 | -14.58% | ||
2012 | -29.82% |
- Stock Market
- Equities
- AIHC1 Stock
- Quotes Andino Investment Holding S.A.A.