ANAPASS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20,500 KRW | -0.24% |
|
+0.74% | -4.43% |
Quotes 5-day view
End-of-day quote Korea S.E.| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 21300 ₩ | 20950 ₩ | 20550 ₩ | 20550 ₩ | 20500 ₩ |
| Volume | 546 824 | 194 700 | 96 592 | 41 209 | 75 517 |
| Change | +4.67% | -1.64% | -1.91% | 0.00% | -0.24% |
| Opening | 20,300.00 | 21,700.00 | 20,950.00 | 20,750.00 | 20,550.00 |
| High | 24,000.00 | 22,100.00 | 21,150.00 | 20,750.00 | 21,700.00 |
| Low | 19,850.00 | 20,550.00 | 20,350.00 | 20,200.00 | 20,350.00 |
Performance
| 1 day | -0.24% | ||
| 1 week | +0.74% | ||
| Current month | -3.76% | ||
| 1 month | -4.43% | ||
| 3 months | -23.22% | ||
| 6 months | -3.30% | ||
| Current year | -4.43% | ||
| 1 year | -10.09% | ||
| 3 years | -17.67% | ||
| 5 years | -38.81% | ||
| 10 years | +97.12% |
Volumes
marketsDaily volume
75 517
Avg. Volume 20 sessions
179 694
Avg. Volume 20 sessions KRW
3 683 727 000.00
Avg. Volume 20 sessions USD
2 670 702.08
Record volume 1
2 895 705
Record volume 2
2 609 303
Record volume 3
2 335 505
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
251 703 808 276
Capitalization (USD)
182 485 261
Net sales (KRW)
71 466 090 070
Net sales (USD)
51 812 915
Free-Float
76.23 %
Free-Float capitalization (KRW)
191 884 250 946
Free-Float capitalization (USD)
139 116 082
Average Daily Capital Traded
1.46%
Highs and lows
1 week
20 200.00
22 100.00
1 month
19 600.0025 700.00
Current year
19 600.0028 300.00
1 year
19 200.0028 300.00
3 years
13 730.0028 750.00
5 years
8 790.0038 700.00
10 years
8 790.0038 700.00
Indicators
Moving average 5 days
20 770.00
Moving average 20 days
20 655.00
Moving average 50 days
21 881.00
Moving average 100 days
23 849.00
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
+6.74%
Price spread / (MMA100)
+16.34%
STIM
RSI 9 days
45.74
RSI 14 days
43.95
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | +0.74% | -4.43% | -10.09% | 182M | ||
| -1.16% | -1.16% | +25.62% | +68.43% | 63.51B | ||
| -0.99% | -2.00% | -19.22% | -13.52% | 14.72B | ||
| -3.64% | +1.86% | +37.72% | +24.40% | 10.17B | ||
| -4.04% | +5.14% | +48.06% | +60.54% | 9.01B | ||
| -1.87% | -1.87% | +4.55% | +3.95% | 8.84B | ||
| +0.35% | +4.17% | -4.30% | +23.57% | 8.65B | ||
| +1.69% | +4.03% | -7.67% | +6.07% | 7.88B | ||
| -2.64% | +2.33% | +32.17% | +24.87% | 6.82B | ||
| -2.04% | +0.16% | -17.32% | -36.88% | 6.63B | ||
| +3.88% | +6.29% | -7.76% | +10.31% | 6.41B | ||
| -1.14% | +2.46% | +41.27% | +51.99% | 6.35B | ||
| -0.20% | -2.49% | -2.91% | -25.71% | 5.71B | ||
| +7.32% | +4.91% | -1.80% | +28.37% | 5.44B | ||
| +5.21% | +4.23% | +36.20% | +21.58% | 5.35B | ||
| -0.90% | +5.42% | +14.66% | +109.07% | 4.71B | ||
| Average | -0.03% | +0.80% | +10.93% | +21.68% | ||
| Weighted average by Cap. | -0.67% | +0.79% | +15.59% | +36.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.43% | ||
| 2023 | -11.36% | ||
| 2022 | -10.37% | ||
| 2021 | +0.19% | ||
| 2020 | -8.18% | ||
| 2019 | +58.22% | ||
| 2018 | -18.28% | ||
| 2017 | +53.90% | ||
| 2016 | +1.03% | ||
| 2015 | +17.27% | ||
| 2014 | +7.33% | ||
| 2013 | -3.73% | ||
| 2012 | +44.83% | ||
| 2011 | -57.57% | ||
| 2010 | -5.92% |
- Stock Market
- Equities
- A123860 Stock
- Quotes Anapass, Inc.