ANANDA DEVELOPMENT Quotes Ananda Development Thailand S.E.
Equities
ANAN-R
TH4101010R10
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.68 THB | -4.23% |
|
+4.62% | -11.69% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.67 ฿ | 0.67 ฿ | 0.66 ฿ | 0.71 ฿ | 0.68 ฿ |
| Volume | 2 455 400 | 637 700 | 586 100 | 4 063 400 | 6 743 800 |
| Change | +3.08% | 0.00% | -1.49% | +7.58% | -4.23% |
| Opening | 0.66 | 0.66 | 0.66 | 0.66 | 0.70 |
| High | 0.68 | 0.68 | 0.68 | 0.71 | 0.75 |
| Low | 0.65 | 0.66 | 0.66 | 0.65 | 0.68 |
Performance
| 1 day | -4.23% | ||
| 1 week | +4.62% | ||
| Current month | -11.69% | ||
| 1 month | -13.92% | ||
| 3 months | -20.00% | ||
| 6 months | -11.69% | ||
| Current year | -11.69% | ||
| 1 year | -19.05% | ||
| 3 years | -66.34% | ||
| 5 years | -82.29% | ||
| 10 years | -74.44% |
Volumes
marketsDaily volume
6 743 800
Avg. Volume 20 sessions
4 523 213
Avg. Volume 20 sessions THB
3 075 784.84
Avg. Volume 20 sessions USD
83 670.58
Record volume 1
831 087 600
Record volume 2
547 018 999
Record volume 3
310 917 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 834 954 601
Capitalization (USD)
77 119 270
Net sales (THB)
3 355 129 590
Net sales (USD)
91 269 590
Number of employees
571
Sales / Employee (THB)
5 875 884
Sales / Employee (USD)
159 842
Free-Float
37.84 %
Free-Float capitalization (THB)
1 072 721 397
Free-Float capitalization (USD)
29 181 240
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.65
0.75
1 month
0.580.80
Current year
0.581.03
1 year
0.581.14
3 years
0.582.12
5 years
0.584.10
10 years
0.586.60
Indicators
Moving average 5 days
0.68
Moving average 20 days
0.68
Moving average 50 days
0.76
Moving average 100 days
0.81
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+11.76%
Price spread / (MMA100)
+19.12%
STIM
RSI 9 days
48.76
RSI 14 days
44.36
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.23% | +4.62% | -11.69% | -19.05% | 77.12M | ||
| +0.30% | +1.14% | -6.97% | +48.95% | 23.41B | ||
| +0.85% | +1.22% | +8.76% | -7.66% | 10.8B | ||
| -1.00% | -3.62% | -33.75% | -51.27% | 10.52B | ||
| +0.11% | +2.39% | -24.98% | -12.65% | 7.64B | ||
| +0.13% | -0.26% | -12.85% | -32.04% | 6.44B | ||
| -0.03% | +1.25% | -3.86% | +46.09% | 6.08B | ||
| +0.49% | -1.08% | -7.62% | -21.07% | 6.02B | ||
| +0.42% | -0.49% | +50.32% | +133.31% | 3.75B | ||
| -1.60% | +1.61% | +0.28% | -13.57% | 3.69B | ||
| +0.51% | +3.33% | +17.81% | -11.22% | 3.62B | ||
| -.--% | +0.07% | - | - | 3.32B | ||
| +0.78% | +1.96% | -7.95% | +37.87% | 3.12B | ||
| +1.86% | +5.15% | +3.60% | +64.15% | 2.57B | ||
| +0.47% | +3.22% | -19.20% | +10.39% | 2.55B | ||
| +2.31% | +2.31% | -7.90% | +6.24% | 2.27B | ||
| Average | +0.09% | +1.54% | -3.73% | +11.90% | ||
| Weighted average by Cap. | +0.22% | +1.16% | -6.44% | +11.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.69% | ||
| 2023 | -46.90% | ||
| 2022 | -11.04% | ||
| 2021 | -14.21% | ||
| 2020 | -27.48% | ||
| 2019 | -19.14% | ||
| 2018 | -45.08% | ||
| 2017 | +19.43% | ||
| 2016 | +18.18% | ||
| 2015 | +27.44% | ||
| 2014 | +72.63% | ||
| 2013 | -50.52% | ||
| 2012 | +1.05% |
- Stock Market
- Equities
- ANAN Stock
- ANAN-R Stock
- Quotes Ananda Development
