ANADOLU ISUZU OTOMOTIV SANAYI VE TICARET Quotes Anadolu Isuzu Otomotiv Sanayi ve Ticaret
Equities
ASUZU
TRAASUZU91H4
Heavy Machinery & Vehicles
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90 TRY | -5.36% |
|
-4.15% | +37.54% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 93.9 ₺ | 98.15 ₺ | 98.45 ₺ | 95.1 ₺ | 90 ₺ |
| Volume | 1 689 806 | 3 689 231 | 2 134 658 | 1 726 515 | 1 472 408 |
| Change | +∞% | +4.53% | +0.31% | -3.40% | -5.36% |
| Opening | 92.90 | 94.00 | 98.45 | 99.20 | 95.2 |
| High | 94.30 | 99.35 | 99.60 | 99.80 | 96 |
| Low | 91.50 | 93.25 | 95.10 | 95.10 | 90 |
Performance
| 1 day | -5.36% | ||
| 1 week | -4.15% | ||
| Current month | -8.91% | ||
| 1 month | -8.54% | ||
| 3 months | +2.16% | ||
| 6 months | +46.02% | ||
| Current year | +37.54% | ||
| 1 year | +66.15% | ||
| 3 years | +1,603.48% | ||
| 5 years | +3,644.85% | ||
| 10 years | +3,847.54% |
Volumes
marketsDaily volume
1 472 408
Estimated daily volume
1 472 408
Avg. Volume 20 sessions
2 351 106
Daily volume ratio
0.63
Avg. Volume 20 sessions TRY
211 599 540.00
Avg. Volume 20 sessions USD
6 442 359.59
Record volume 1
47 960 177
Record volume 2
46 877 669
Record volume 3
45 685 649
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TRY)
23 878 350 358
Capitalization (USD)
727 000 255
Net sales (TRY)
15 174 742 066
Net sales (USD)
462 010 197
Number of employees
1 269
Sales / Employee (TRY)
11 958 032
Sales / Employee (USD)
364 074
Free-Float
33 %
Free-Float capitalization (TRY)
7 879 855 649
Free-Float capitalization (USD)
239 910 085
Average Daily Capital Traded
0.89%
Highs and lows
1 week
90.00
99.80
1 month
86.10103.10
Current year
63.90125.00
1 year
53.37125.00
3 years
4.91126.83
5 years
2.28126.83
10 years
1.24126.83
Indicators
Moving average 5 days
96.40
Moving average 20 days
94.69
Moving average 50 days
102.54
Moving average 100 days
90.13
Price spread / (MMA5)
+7.11%
Price spread / (MMA20)
+5.21%
Price spread / (MMA50)
+13.93%
Price spread / (MMA100)
+0.15%
STIM
RSI 9 days
59.05
RSI 14 days
53.26
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.36% | -4.15% | +37.54% | +66.15% | 727M | ||
| -2.11% | -2.76% | +6.78% | +31.64% | 55.81B | ||
| -1.06% | +3.26% | +24.59% | +23.09% | 27.32B | ||
| +0.04% | +3.93% | +18.57% | +34.67% | 26.49B | ||
| -0.37% | 0.00% | +5.29% | +5.66% | 23.85B | ||
| +0.45% | +3.00% | +10.17% | +26.46% | 22.94B | ||
| -1.68% | +1.35% | +6.31% | +6.64% | 16.88B | ||
| +1.87% | -0.83% | -17.12% | -28.15% | 12.46B | ||
| +1.00% | +1.00% | +20.83% | +7.23% | 12.14B | ||
| -0.54% | -2.70% | +8.44% | -6.89% | 8.85B | ||
| -0.69% | +0.40% | +32.30% | +48.63% | 8.51B | ||
| -0.84% | -4.31% | +25.86% | -43.31% | 7.63B | ||
| +0.23% | -2.30% | -18.77% | -25.15% | 7.34B | ||
| -0.50% | -1.98% | -3.03% | +29.10% | 6.92B | ||
| -1.69% | -1.16% | +26.98% | +35.79% | 6.59B | ||
| -1.79% | -6.14% | +21.96% | +38.02% | 5.84B | ||
| Average | -0.82% | -0.26% | +12.92% | +15.60% | ||
| Weighted average by Cap. | -0.72% | +0.52% | +11.06% | +17.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5152200cf5d2e64.rrBgcqBTLakhf8WQccmcg3j2wAnNboe-4RU2FyyJ9Nw.49QxS-onasRuIPX7A4j79TmCoTv8AsvNpSRiZFr9o6jc5AVBzxwUmEgnjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:09:59 | 90 | 7 | 1,472,408 |
| 16:09:58 | 90 | 100 | 1,472,401 |
| 16:09:55 | 90 | 14 | 1,472,301 |
| 16:09:50 | 90 | 50 | 1,472,287 |
| 16:09:50 | 90 | 31 | 1,472,237 |
| 16:09:45 | 90 | 10 | 1,472,206 |
| 16:09:42 | 90 | 31 | 1,472,196 |
| 16:09:41 | 90 | 6 | 1,472,165 |
| 16:09:40 | 90 | 1 | 1,472,159 |
| 16:09:39 | 90 | 11 | 1,472,158 |
Monthly variations
Annual change
| 2024 | +45.34% | ||
| 2023 | -15.17% | ||
| 2022 | +570.34% | ||
| 2021 | +91.78% | ||
| 2020 | +47.90% | ||
| 2019 | +96.93% | ||
| 2018 | -32.09% | ||
| 2017 | +54.99% | ||
| 2016 | +9.17% | ||
| 2015 | -23.90% | ||
| 2014 | +44.58% | ||
| 2013 | -20.83% | ||
| 2012 | +162.21% | ||
| 2011 | -6.49% | ||
| 2010 | +37.52% | ||
| 2009 | +105.78% | ||
| 2008 | -68.39% | ||
| 2007 | +4.10% | ||
| 2006 | -28.34% | ||
| 2005 | +64.04% | ||
| 2004 | +31.79% | ||
| 2003 | +78.35% | ||
| 2002 | +15.48% | ||
| 2001 | -8.36% | ||
| 2000 | -20.29% | ||
| 1999 | +279.12% | ||
| 1998 | -54.50% | ||
| 1997 | +92.59% |
- Stock Market
- Equities
- ASUZU Stock
- Quotes Anadolu Isuzu Otomotiv Sanayi ve Ticaret
