ANA HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.1 EUR | -0.58% |
|
+0.59% | -11.40% |
| 06-27 | ANA Holdings Adjust Conversion Price for Zero Coupon Convertible Bonds due 2031 | MT |
| 06-25 | Toyota sold $2 bln worth of cross-held listed shares in FY2023/24, filing shows | RE |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 17.2 € | 17.2 € | 17.2 € | 17.1 € |
| Volume | 0 | 0 | 0 | 0 |
| Change | -1.15% | 0.00% | 0.00% | -0.58% |
| Opening | 17.20 | 17.20 | 17.20 | 17.10 |
| High | 17.20 | 17.20 | 17.20 | 17.10 |
| Low | 17.20 | 17.20 | 17.20 | 17.10 |
Performance
| 1 day | -0.58% | ||
| 1 week | +0.59% | ||
| Current month | -1.72% | ||
| 1 month | -2.84% | ||
| 3 months | -10.47% | ||
| 6 months | -11.86% | ||
| Current year | -11.40% | ||
| 1 year | -22.27% | ||
| 3 years | -16.18% | ||
| 5 years | -40.49% | ||
| 10 years | +1.42% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 396 623 185 901
Capitalization (USD)
8 677 219 854
Net sales (JPY)
2 055 928 000 000
Net sales (USD)
12 773 480 664
Number of employees
40 507
Sales / Employee (JPY)
50 754 882
Sales / Employee (USD)
315 340
Free-Float
91.31 %
Free-Float capitalization (EUR)
1 313 778 719 653
Free-Float capitalization (USD)
8 162 507 185
Average Daily Capital Traded
0%
Highs and lows
1 week
17.10
17.40
1 month
16.8017.60
Current year
16.8020.60
1 year
16.8022.00
3 years
16.8022.60
5 years
16.8032.14
10 years
16.5135.59
Indicators
Moving average 5 days
17.22
Moving average 20 days
17.20
Moving average 50 days
17.57
Moving average 100 days
18.44
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
+2.73%
Price spread / (MMA100)
+7.81%
STIM
RSI 9 days
49.87
RSI 14 days
46.64
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | +0.59% | -11.40% | -22.27% | 8.68B | ||
| -2.39% | -3.93% | +17.92% | +1.56% | 30.61B | ||
| -0.55% | -0.79% | -14.39% | -3.63% | 19.76B | ||
| +0.16% | -1.90% | +42.50% | +61.32% | 19.58B | ||
| -0.72% | +2.07% | +5.18% | -8.00% | 18.15B | ||
| +0.95% | +1.00% | +17.94% | -13.57% | 16B | ||
| 0.00% | -3.46% | -26.52% | -37.74% | 14.12B | ||
| +0.98% | -2.29% | +35.06% | +59.40% | 13B | ||
| -1.02% | -3.31% | -11.78% | -36.38% | 12.66B | ||
| +0.75% | +1.78% | +3.35% | -17.32% | 10.74B | ||
| +0.84% | -4.02% | +4.68% | -0.49% | 10.09B | ||
| -0.08% | +2.07% | +34.45% | +68.95% | 8.23B | ||
| -0.32% | +0.41% | +12.21% | -3.53% | 7.57B | ||
| -0.72% | +0.46% | -8.52% | -20.05% | 6.9B | ||
| -0.12% | -2.92% | -2.08% | -1.60% | 6.59B | ||
| -6.42% | -16.39% | -25.55% | -35.44% | 6.06B | ||
| Average | -0.64% | -1.97% | +4.57% | -0.55% | ||
| Weighted average by Cap. | -0.63% | -1.76% | +7.39% | +1.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.40% | ||
| 2023 | -0.70% | ||
| 2022 | +6.45% | ||
| 2021 | +3.15% | ||
| 2020 | -39.80% | ||
| 2019 | -3.13% | ||
| 2018 | -12.28% | ||
| 2017 | +36.86% | ||
| 2016 | -3.88% | ||
| 2015 | +25.90% | ||
| 2014 | +40.67% | ||
| 2013 | -5.17% | ||
| 2012 | -24.93% | ||
| 2011 | -24.15% | ||
| 2010 | +47.85% | ||
| 2009 | -32.36% | ||
| 2008 | +13.17% | ||
| 2007 | -7.95% | ||
| 2006 | -22.12% | ||
| 2005 | +36.69% | ||
| 2004 | +27.84% | ||
| 2003 | +10.86% | ||
| 2002 | -31.37% | ||
| 2001 | -29.17% | ||
| 2000 | +32.35% | ||
| 1999 | -3.28% | ||
| 1998 | -4.73% |
- Stock Market
- Equities
- 9202 Stock
- ANCA Stock
- Quotes ANA Holdings Inc.
