AN PHAT BIOPLASTICS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,650 VND | +2.19% |
|
+5.43% | +23.28% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 11200 ₫ | 11300 ₫ | 11500 ₫ | 11400 ₫ | 11650 ₫ |
| Volume | 2 053 100 | 3 734 100 | 3 246 700 | 2 116 600 | 11 375 600 |
| Change | +1.36% | +0.89% | +1.77% | -0.87% | +2.19% |
| Opening | 11,050.00 | 11,200.00 | 11,400.00 | 11,500.00 | 11,400.00 |
| High | 11,250.00 | 11,500.00 | 11,550.00 | 11,600.00 | 11,900.00 |
| Low | 11,000.00 | 11,150.00 | 11,300.00 | 11,300.00 | 11,400.00 |
Performance
| 1 day | +2.19% | ||
| 1 week | +5.43% | ||
| Current month | +5.43% | ||
| 1 month | -0.85% | ||
| 3 months | +3.56% | ||
| 6 months | +22.25% | ||
| Current year | +23.28% | ||
| 1 year | +4.02% | ||
| 3 years | -30.92% | ||
| 5 years | -29.37% | ||
| 10 years | -12.40% |
Volumes
marketsDaily volume
11 375 600
Avg. Volume 20 sessions
5 245 733
Avg. Volume 20 sessions VND
61 112 789 450.00
Avg. Volume 20 sessions USD
2 383 398.79
Record volume 1
27 131 939
Record volume 2
26 643 600
Record volume 3
23 604 789
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (VND)
4 492 927 820 513
Capitalization (USD)
175 224 185
Net sales (VND)
12 621 514 144 947
Net sales (USD)
492 239 052
Number of employees
2 928
Sales / Employee (VND)
4 310 626 416
Sales / Employee (USD)
168 114
Free-Float
49.64 %
Free-Float capitalization (VND)
2 230 125 321 877
Free-Float capitalization (USD)
86 974 888
Average Daily Capital Traded
1.36%
Highs and lows
1 week
11 000.00
11 900.00
1 month
10 850.0012 100.00
Current year
9 380.0012 450.00
1 year
7 900.0012 650.00
3 years
5 300.0023 400.00
5 years
5 300.0023 400.00
10 years
5 300.0032 034.63
Indicators
Moving average 5 days
11 410.00
Moving average 20 days
11 340.00
Moving average 50 days
11 217.80
Moving average 100 days
11 019.80
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
-2.66%
Price spread / (MMA50)
-3.71%
Price spread / (MMA100)
-5.41%
STIM
RSI 9 days
59.04
RSI 14 days
56.03
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.19% | +5.43% | +23.28% | +4.02% | 175M | ||
| -0.23% | +0.06% | +13.98% | +24.76% | 9.34B | ||
| -1.84% | -1.43% | -13.92% | -8.63% | 6.64B | ||
| -1.19% | -3.50% | +32.40% | +56.87% | 1.47B | ||
| +0.68% | +2.32% | +15.75% | +27.09% | 1.45B | ||
| -2.27% | -3.48% | -21.64% | -21.83% | 1.17B | ||
| 0.00% | -5.26% | +7.23% | -6.49% | 1.05B | ||
| +1.50% | -2.35% | -32.08% | -38.07% | 899M | ||
| -1.24% | +1.54% | +85.26% | +159.18% | 890M | ||
| +3.25% | +15.45% | +13.48% | +6.66% | 873M | ||
| +0.93% | +5.03% | +3.26% | +131.05% | 857M | ||
| -0.51% | +2.53% | +16.41% | +11.09% | 819M | ||
| +1.32% | +6.65% | +21.45% | +26.23% | 692M | ||
| -2.33% | -7.94% | +9.58% | +50.53% | 544M | ||
| +0.99% | -0.97% | -18.65% | -23.51% | 530M | ||
| +2.28% | +0.59% | +12.83% | +19.64% | 495M | ||
| Average | +0.22% | +0.46% | +10.54% | +26.16% | ||
| Weighted average by Cap. | -0.45% | -0.26% | +6.68% | +19.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.28% | ||
| 2023 | +38.36% | ||
| 2022 | -66.19% | ||
| 2021 | +54.31% | ||
| 2020 | +19.06% | ||
| 2019 | -13.61% | ||
| 2018 | -55.59% | ||
| 2017 | +41.45% | ||
| 2016 | +90.24% | ||
| 2015 | +10.61% | ||
| 2014 | -21.47% | ||
| 2013 | +27.34% | ||
| 2012 | +23.01% | ||
| 2011 | -66.07% | ||
| 2010 | -31.62% |
- Stock Market
- Equities
- AAA Stock
- Quotes An Phat Bioplastics
