AN GIA REAL ESTATE INVESTMENT AND DEVELOPMENT CORPORATION Quotes An Gia Real Estate Investment and Development Corporation
Equities
AGG
VN000000AGG8
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23,800 VND | -2.26% |
|
-2.86% | -10.19% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 23500 ₫ | 24650 ₫ | 24800 ₫ | 24350 ₫ | 23800 ₫ |
| Volume | 1 903 900 | 1 037 900 | 1 190 400 | 665 300 | 880 700 |
| Change | -4.08% | +4.89% | +0.61% | -1.81% | -2.26% |
| Opening | 24,300.00 | 23,600.00 | 24,900.00 | 24,800.00 | 24,650.00 |
| High | 24,700.00 | 24,750.00 | 25,250.00 | 24,800.00 | 24,650.00 |
| Low | 23,150.00 | 23,350.00 | 24,600.00 | 24,000.00 | 23,500.00 |
Performance
| 1 day | -2.26% | ||
| 1 week | -2.86% | ||
| Current month | -9.51% | ||
| 1 month | -11.85% | ||
| 3 months | -0.42% | ||
| 6 months | -10.19% | ||
| Current year | -10.19% | ||
| 1 year | -15.60% | ||
| 3 years | -43.53% |
Volumes
marketsDaily volume
880 700
Avg. Volume 20 sessions
1 319 736
Avg. Volume 20 sessions VND
31 409 716 800.00
Avg. Volume 20 sessions USD
1 224 978.96
Record volume 1
13 767 138
Record volume 2
9 348 100
Record volume 3
7 549 777
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (VND)
3 000 286 307 692
Capitalization (USD)
117 011 166
Net sales (VND)
1 808 364 764 217
Net sales (USD)
70 526 226
Number of employees
200
Sales / Employee (VND)
9 041 823 821
Sales / Employee (USD)
352 631
Free-Float
65.72 %
Free-Float capitalization (VND)
1 971 879 464 887
Free-Float capitalization (USD)
76 903 299
Average Daily Capital Traded
1.05%
Highs and lows
1 week
23 150.00
25 250.00
1 month
23 150.0028 100.00
Current year
19 700.0028 100.00
1 year
19 700.0036 000.00
3 years
19 700.0051 487.60
5 years
18 407.2151 487.60
10 years
18 407.2151 487.60
Indicators
Moving average 5 days
24 220.00
Moving average 20 days
25 475.00
Moving average 50 days
24 486.00
Moving average 100 days
24 032.50
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+7.04%
Price spread / (MMA50)
+2.88%
Price spread / (MMA100)
+0.98%
STIM
RSI 9 days
35.69
RSI 14 days
40.35
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.26% | -2.86% | -10.19% | -15.60% | 117M | ||
| +0.30% | +1.14% | -6.97% | +52.89% | 23.41B | ||
| +0.85% | +1.22% | +8.76% | -8.67% | 10.8B | ||
| -1.00% | -3.62% | -33.75% | -50.54% | 10.52B | ||
| +0.11% | +2.39% | -24.98% | -12.48% | 7.64B | ||
| +0.13% | -0.26% | -12.85% | -31.55% | 6.44B | ||
| -0.03% | +1.25% | -3.86% | +51.13% | 6.08B | ||
| +0.49% | -1.08% | -7.62% | -20.46% | 6.02B | ||
| +0.42% | -0.49% | +50.32% | +133.31% | 3.75B | ||
| -1.60% | +1.61% | +0.28% | -13.52% | 3.69B | ||
| +0.51% | +3.33% | +17.81% | -4.31% | 3.62B | ||
| -0.78% | -.--% | +27.20% | +35.75% | 3.32B | ||
| +0.78% | +1.96% | -7.95% | +38.93% | 3.12B | ||
| +1.86% | +5.15% | +3.60% | +63.32% | 2.57B | ||
| +0.47% | +3.22% | -19.20% | +11.80% | 2.55B | ||
| +2.31% | +2.31% | -7.90% | +8.03% | 2.27B | ||
| Average | +0.16% | +1.52% | -1.71% | +14.88% | ||
| Weighted average by Cap. | +0.19% | +1.16% | -5.27% | +14.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.19% | ||
| 2023 | -12.83% | ||
| 2022 | -29.26% | ||
| 2021 | +81.18% | ||
| 2020 | +5.23% |
- Stock Market
- Equities
- AGG Stock
- Quotes An Gia Real Estate Investment and Development Corporation
