AMSKY TECHNOLOGY CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.3 CNY | +2.90% |
|
+2.28% | -25.63% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 9.81 ¥ | 9.85 ¥ | 10.19 ¥ | 10.01 ¥ | 10.3 ¥ |
| Volume | 2 190 140 | 1 193 380 | 1 451 180 | 1 743 800 | 1 654 500 |
| Change | -2.58% | +0.41% | +3.45% | -1.77% | +2.90% |
| Opening | 10.15 | 9.73 | 9.80 | 10.23 | 10.00 |
| High | 10.15 | 10.08 | 10.24 | 10.48 | 10.38 |
| Low | 9.70 | 9.70 | 9.66 | 10.00 | 9.86 |
Performance
| 1 day | +2.90% | ||
| 1 week | +2.28% | ||
| Current month | -0.19% | ||
| 1 month | -0.29% | ||
| 3 months | -2.55% | ||
| 6 months | -25.09% | ||
| Current year | -25.63% | ||
| 1 year | -14.74% | ||
| 3 years | -45.96% | ||
| 5 years | +1.68% |
Volumes
marketsDaily volume
1 654 500
Avg. Volume 20 sessions
1 827 237
Avg. Volume 20 sessions CNY
18 820 541.10
Avg. Volume 20 sessions USD
2 589 969.94
Record volume 1
33 314 990
Record volume 2
27 684 730
Record volume 3
26 597 630
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 483 159 693
Capitalization (USD)
204 103 538
Net sales (CNY)
159 325 273
Net sales (USD)
21 925 388
Number of employees
242
Sales / Employee (CNY)
658 369
Sales / Employee (USD)
90 601
Free-Float
58.36 %
Free-Float capitalization (CNY)
865 632 230
Free-Float capitalization (USD)
119 123 114
Average Daily Capital Traded
1.27%
Highs and lows
1 week
9.66
10.48
1 month
9.0011.90
Current year
5.8014.50
1 year
5.8016.90
3 years
5.8021.91
5 years
5.8029.88
10 years
5.8055.54
Indicators
Moving average 5 days
10.03
Moving average 20 days
9.94
Moving average 50 days
9.71
Moving average 100 days
10.00
Price spread / (MMA5)
-2.62%
Price spread / (MMA20)
-3.50%
Price spread / (MMA50)
-5.73%
Price spread / (MMA100)
-2.91%
STIM
RSI 9 days
58.12
RSI 14 days
55.16
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.90% | +2.28% | -25.63% | -14.74% | 204M | ||
| +0.71% | +0.27% | -12.20% | -4.31% | 13.28B | ||
| -0.19% | -0.96% | +2.22% | +5.79% | 5.27B | ||
| -3.26% | -9.78% | -7.74% | -20.87% | 4.58B | ||
| -0.22% | -3.48% | +14.91% | +21.71% | 4.54B | ||
| +5.91% | +19.53% | +74.03% | +24.22% | 4.52B | ||
| -1.18% | -1.35% | +4.83% | +7.33% | 3.97B | ||
| -0.78% | -9.42% | -35.04% | -53.61% | 3.56B | ||
| -1.16% | -7.28% | +3.20% | -28.33% | 3.53B | ||
| +0.28% | +3.38% | +4.81% | +37.46% | 3.45B | ||
| +0.85% | +0.48% | -7.13% | +12.37% | 3.05B | ||
| +0.40% | -1.00% | +5.30% | +20.34% | 2.69B | ||
| -0.61% | -0.80% | -14.02% | -7.23% | 2.63B | ||
| +0.10% | +4.23% | +23.76% | +35.01% | 2.18B | ||
| +2.42% | +0.63% | +74.82% | +38.61% | 1.96B | ||
| +0.54% | -0.12% | +1.75% | +16.03% | 1.91B | ||
| Average | +0.42% | +0.28% | +6.74% | +5.61% | ||
| Weighted average by Cap. | +0.28% | +0.01% | +4.74% | +3.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.63% | ||
| 2023 | +39.62% | ||
| 2022 | -29.60% | ||
| 2021 | -30.80% | ||
| 2020 | +92.44% | ||
| 2019 | +20.50% | ||
| 2018 | -48.05% | ||
| 2017 | -49.55% | ||
| 2016 | +271.99% |
- Stock Market
- Equities
- 300521 Stock
- Quotes AMSKY Technology Co., Ltd
