Quotes Amrapali Industries Limited
Equities
526241
INE762C01021
Investment Banking & Brokerage Services
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
16.35 INR | -2.62% |
|
+0.86% | +16.79% |
Quotes 5-day view
Delayed Quote Bombay S.E.20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
---|---|---|---|---|
Last | 17.87 ₹ | 17.24 ₹ | 16.79 ₹ | 16.35 ₹ |
Volume | 14 714 | 14 168 | 5 439 | 313 929 |
Change | +1.25% | -3.53% | -2.61% | -2.62% |
Opening | 19.00 | 18.69 | 17.99 | 16.50 |
High | 19.00 | 18.69 | 17.99 | 17.62 |
Low | 17.30 | 16.98 | 16.38 | 15.96 |
Performance
1 day | -2.62% | ||
1 week | +0.86% | ||
Current month | +12.76% | ||
1 month | +11.83% | ||
3 months | +17.80% | ||
6 months | +20.84% | ||
Current year | +16.79% | ||
1 year | +29.86% | ||
3 years | +197.81% | ||
5 years | +318.16% | ||
10 years | +224.40% |
Volumes
marketsBasic data
Highs and lows
![Extreme 15.96](/images/extremecours_fleche.png)
![Extreme 13.5](/images/extremecours_fleche.png)
![Extreme 12.85](/images/extremecours_fleche.png)
![Extreme 10](/images/extremecours_fleche.png)
![Extreme 5.49](/images/extremecours_fleche.png)
![Extreme 3.02](/images/extremecours_fleche.png)
![Extreme 3.02](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Investment Banking & Brokerage Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.62% | +0.86% | +16.79% | +29.86% | 10.34M | ||
-1.02% | -0.01% | +18.56% | +45.33% | 157B | ||
-0.85% | +1.46% | +7.41% | +38.99% | 136B | ||
+0.39% | +1.32% | +19.71% | +33.81% | 117B | ||
-1.63% | -3.15% | -11.05% | -8.72% | 34.95B | ||
-0.56% | +2.29% | +9.14% | +25.21% | 25.37B | ||
-0.61% | -2.39% | +21.25% | +32.54% | 20.74B | ||
-1.32% | -5.38% | -13.33% | -24.78% | 19.02B | ||
+0.13% | +4.09% | +46.71% | +72.94% | 16.67B | ||
-0.56% | -1.53% | +3.74% | +4.04% | 15.58B | ||
-2.62% | -6.59% | -22.08% | -33.26% | 14.88B | ||
-1.79% | -4.25% | -9.46% | -8.28% | 14.71B | ||
-1.57% | -3.30% | -0.90% | -3.08% | 14.14B | ||
-0.29% | +4.56% | +24.64% | +43.39% | 13.52B | ||
-0.67% | -4.62% | +3.98% | +1.95% | 11.76B | ||
+1.20% | +5.31% | +28.60% | +69.14% | 10.21B | ||
Average | -0.75% | +0.03% | +8.98% | +19.94% | ||
Weighted average by Cap. | -0.09% | +0.13% | +11.73% | +30.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:37:15 | 16.35 | 6 | 313,929 |
10:29:47 | 16.35 | 1 | 313,923 |
10:15:45 | 16.1 | 1 | 313,922 |
10:09:02 | 16.1 | 1 | 313,921 |
10:04:36 | 16.1 | 66 | 313,920 |
10:02:42 | 15.97 | 1 | 313,854 |
09:56:51 | 16.1 | 474 | 313,853 |
09:56:29 | 15.96 | 1,526 | 313,379 |
09:53:34 | 15.96 | 5 | 311,853 |
Monthly variations
Annual change
2024 | +16.79% | ||
2023 | -2.44% | ||
2022 | -44.16% | ||
2021 | +533.00% | ||
2020 | +12.78% | ||
2019 | -16.28% | ||
2018 | -22.80% | ||
2017 | +39.25% | ||
2016 | -18.37% | ||
2015 | +1.24% | ||
2014 | +15.24% | ||
2013 | -4.55% | ||
2012 | +14.58% | ||
2011 | -67.11% | ||
2010 | +85.61% | ||
2009 | +83.65% | ||
2008 | -67.67% | ||
2007 | +296.82% | ||
2006 | -25.94% | ||
2005 | +16.29% |
- Stock Market
- Equities
- 526241 Stock
- Quotes Amrapali Industries Limited