AMIR MARKETING AND INVESTMENTS IN AGRICULTURE LTD Quotes Amir Marketing and Investments in Agriculture Ltd
Equities
AMRK
IL0010922040
Agricultural Chemicals
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,530 ILa | -0.90% |
|
+1.04% | +26.94% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 30/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 2509 ILa | 2564 ILa | 2564 ILa | 2553 ILa | 2,530 ILa |
| Volume | 1 252 | 682 | 144 | 171 | 91 939 |
| Change | +0.20% | +2.19% | 0.00% | -0.43% | -0.90% |
| Opening | 2,504.00 | 2,509.00 | 2,564.00 | 2,564.00 | 2,553 |
| High | 2,510.00 | 2,580.00 | 2,564.00 | 2,562.00 | 2,580 |
| Low | 2,508.00 | 2,501.00 | 2,564.00 | 2,550.00 | 2,470 |
Performance
| 1 day | -0.90% | ||
| 1 week | +1.04% | ||
| Current month | +0.84% | ||
| 1 month | -4.67% | ||
| 3 months | +6.04% | ||
| 6 months | +27.91% | ||
| Current year | +26.94% | ||
| 1 year | +10.48% | ||
| 3 years | -22.44% | ||
| 5 years | -23.52% | ||
| 10 years | +4.12% |
Volumes
marketsDaily volume
91 939
Estimated daily volume
121 887
Avg. Volume 20 sessions
1 328
Daily volume ratio
91.78
Avg. Volume 20 sessions ILa
3 359 840.00
Avg. Volume 20 sessions USD
8 977.49
Record volume 1
627 857
Record volume 2
571 182
Record volume 3
521 618
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
317 458 007
Capitalization (USD)
84 809 224
Net sales (ILS)
1 248 636 000
Net sales (USD)
333 574 356
Number of employees
225
Sales / Employee (ILS)
5 549 493
Sales / Employee (USD)
1 482 553
Free-Float
28.03 %
Free-Float capitalization (ILa)
88 981 917
Free-Float capitalization (USD)
23 771 608
Average Daily Capital Traded
1.06%
Highs and lows
1 week
2 470.00
2 580.00
1 month
2 400.002 654.00
Current year
1 905.002 700.00
1 year
1 835.002 700.00
3 years
1 835.004 363.00
5 years
1 142.004 363.00
10 years
1 142.004 396.00
Indicators
Moving average 5 days
2 538.80
Moving average 20 days
2 581.75
Moving average 50 days
2 517.78
Moving average 100 days
2 327.98
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
-7.98%
STIM
RSI 9 days
52.31
RSI 14 days
53.01
Sector Comparison - Agricultural Chemicals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | +1.04% | +26.94% | +10.48% | 84.81M | ||
| +2.55% | -1.93% | -6.14% | -10.41% | 25.43B | ||
| +0.96% | +14.13% | +15.38% | +10.53% | 935M | ||
| -4.42% | -5.64% | -39.79% | -15.61% | 605M | ||
| -0.54% | +1.83% | -26.00% | -24.90% | 265M | ||
| 0.00% | +13.92% | +15.38% | -4.26% | 262M | ||
| +300.00% | +300.00% | -.--% | -.--% | 101M | ||
| Average | +42.52% | +2.50% | -2.03% | -4.88% | ||
| Weighted average by Cap. | +3.37% | -1.34% | -6.01% | -9.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ca7f412394585dc886a9ed46b.mapzMWIRaBucBK7jbcoSuOccFnvHpMFEqmZaHkkJEek._fg5XwwhW3_JbPGiWoJFj5NsJkOB94ALzlVrWx1qUIvd0zhTIX4_Xq5c_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:24:54 | 2,530 | 40,000 | 91,939 |
| 13:14:09 | 2,530 | 48,959 | 51,939 |
| 12:24:11 | 2,573 | 91 | 2,980 |
| 12:16:26 | 2,483 | 11 | 2,889 |
| 12:16:26 | 2,483 | 32 | 2,878 |
| 12:16:26 | 2,483 | 91 | 2,846 |
| 11:20:46 | 2,579 | 308 | 2,755 |
| 11:15:49 | 2,550 | 949 | 2,447 |
| 11:15:49 | 2,549 | 196 | 1,498 |
| 10:27:13 | 2,549 | 97 | 1,302 |
Monthly variations
Annual change
| 2024 | +28.10% | ||
| 2023 | -19.12% | ||
| 2022 | -39.53% | ||
| 2021 | +84.56% | ||
| 2020 | -27.01% | ||
| 2019 | +7.19% | ||
| 2018 | +2.69% | ||
| 2017 | -9.66% | ||
| 2016 | +33.30% | ||
| 2015 | +14.10% | ||
| 2014 | +36.05% | ||
| 2013 | +54.74% | ||
| 2012 | -8.83% | ||
| 2011 | -17.43% | ||
| 2010 | +24.95% | ||
| 2009 | +165.16% | ||
| 2008 | -57.60% | ||
| 2007 | -0.89% | ||
| 2006 | +43.89% | ||
| 2005 | -24.00% |
- Stock Market
- Equities
- AMRK Stock
- Quotes Amir Marketing and Investments in Agriculture Ltd
