AMEX EXPLORATION INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.4 CAD | -5.41% |
|
-5.41% | +2.19% |
| 06-27 | Amex Exploration Maintains Outperform Rating, $3.00 Price Target at National Bank of Canada | MT |
| 06-12 | Amex Exploration Announces New Gold Discovery Named the Jt Zone | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 1.505 $ | 1.55 $ | 1.48 $ | 1.4 $ |
| Volume | 476 221 | 33 504 | 69 200 | 122 704 |
| Change | +2.38% | +2.99% | -4.52% | -5.41% |
| Opening | 1.47 | 1.49 | 1.55 | 1.49 |
| High | 1.51 | 1.55 | 1.56 | 1.50 |
| Low | 1.43 | 1.48 | 1.48 | 1.40 |
Performance
| 1 day | -5.41% | ||
| 1 week | -5.41% | ||
| 1 month | -15.15% | ||
| 3 months | -20.68% | ||
| 6 months | +2.19% | ||
| Current year | +2.19% | ||
| 1 year | -15.15% | ||
| 3 years | -41.67% | ||
| 5 years | +79.49% | ||
| 10 years | +124.00% |
Volumes
marketsDaily volume
122 704
Estimated daily volume
284 594
Avg. Volume 20 sessions
94 136
Daily volume ratio
3.02
Avg. Volume 20 sessions CAD
131 790.40
Avg. Volume 20 sessions USD
95 837.98
Record volume 1
1 603 846
Record volume 2
1 219 350
Record volume 3
1 146 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
161 733 523
Capitalization (USD)
117 612 618
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
79.69 %
Free-Float capitalization (CAD)
116 165 283
Free-Float capitalization (USD)
84 475 394
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1.40
1.56
1 month
1.401.75
Current year
1.222.08
1 year
0.982.08
3 years
0.983.36
5 years
0.784.19
10 years
0.064.19
Indicators
Moving average 5 days
1.48
Moving average 20 days
1.59
Moving average 50 days
1.70
Moving average 100 days
1.66
Price spread / (MMA5)
+5.79%
Price spread / (MMA20)
+13.41%
Price spread / (MMA50)
+21.75%
Price spread / (MMA100)
+18.44%
STIM
RSI 9 days
35.13
RSI 14 days
36.04
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.41% | -5.41% | +2.19% | -15.15% | 118M | ||
| +1.45% | +1.22% | -14.10% | -3.76% | 144B | ||
| +0.63% | +0.11% | -10.41% | +2.81% | 112B | ||
| +2.35% | +0.48% | -2.20% | +0.60% | 69.29B | ||
| +2.46% | +1.55% | +4.49% | +19.42% | 41.94B | ||
| -0.12% | -5.67% | -12.56% | +0.59% | 41.8B | ||
| -2.78% | -2.70% | +23.44% | +4.42% | 38.35B | ||
| -1.81% | -1.07% | +106.54% | +113.80% | 33.91B | ||
| -0.24% | +1.36% | +17.05% | +17.62% | 24.83B | ||
| +2.42% | -1.12% | +79.85% | +67.30% | 20.2B | ||
| +1.15% | +2.38% | +37.35% | +45.87% | 16.99B | ||
| +1.37% | -0.27% | +11.41% | -1.33% | 11.02B | ||
| +2.15% | +5.25% | +40.50% | +46.72% | 8.64B | ||
| +1.89% | -1.47% | -21.51% | -23.09% | 7.02B | ||
| +4.05% | +0.41% | +13.00% | +44.87% | 6.22B | ||
| +0.33% | -0.96% | -22.03% | -37.01% | 6.16B | ||
| Average | +0.63% | -0.19% | +15.81% | +17.73% | ||
| Weighted average by Cap. | +0.90% | -0.21% | +6.46% | +12.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd5acbdf3ddfc7e5f989b00397c58d6.HjPhD3ObELNX2Rp7rFh8h0FmFn6Cvz3Y8T5THVvws0c.fVybaDHeQoM1kGgr9gg_vgolcznw6wuuoxM5XxqXxDNaXYZnKtpT5TidTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:59 | 1.4 | 100 | 122,500 |
| 20:59:59 | 1.4 | 400 | 122,400 |
| 20:59:47 | 1.41 | 1,000 | 122,000 |
| 20:59:47 | 1.41 | 500 | 121,000 |
| 20:59:30 | 1.41 | 500 | 120,500 |
| 20:59:30 | 1.41 | 500 | 120,000 |
| 20:25:40 | 1.415 | 900 | 119,500 |
| 20:19:39 | 1.405 | 1,000 | 118,600 |
| 20:19:06 | 1.4 | 4,600 | 117,600 |
| 20:19:06 | 1.405 | 400 | 113,000 |
Monthly variations
Annual change
| 2024 | +2.19% | ||
| 2023 | -19.41% | ||
| 2022 | -41.58% | ||
| 2021 | -24.42% | ||
| 2020 | +154.97% | ||
| 2019 | +619.05% | ||
| 2018 | +75.00% | ||
| 2017 | -20.00% | ||
| 2016 | -33.33% | ||
| 2015 | -35.71% | ||
| 2014 | -63.16% | ||
| 2013 | +58.33% | ||
| 2012 | -29.41% | ||
| 2011 | -37.04% | ||
| 2010 | -18.18% | ||
| 2009 | +288.24% | ||
| 2008 | -71.67% | ||
| 2007 | -25.93% | ||
| 2006 | +84.09% | ||
| 2005 | -35.29% | ||
| 2004 | -11.69% | ||
| 2003 | +175.00% | ||
| 2002 | +55.56% | ||
| 2001 | -85.00% | ||
| 2000 | +20.00% | ||
| 1999 | -33.33% | ||
| 1998 | -55.88% | ||
| 1997 | -5.56% | ||
| 1996 | -10.00% | ||
| 1995 | -4.76% | ||
| 1994 | -47.50% | ||
| 1993 | +14.29% | ||
| 1992 | +218.18% | ||
| 1991 | -21.43% | ||
| 1990 | -44.00% | ||
| 1988 | -33.33% |
- Stock Market
- Equities
- AMX Stock
- Quotes Amex Exploration Inc.
