Stock AREB AMERICAN REBEL HOLDINGS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes American Rebel Holdings, Inc.

Equities

AREB

US02919L3078

Aerospace & Defense

Market Closed - Nasdaq
Other stock markets
 21:00:00 27/06/2024 BST 		5-day change 1st Jan Change
0.5195 USD +15.44% Intraday chart for American Rebel Holdings, Inc. +72.59% +67.69%
06-21 Sector Update: Consumer Stocks Rise in Late Afternoon Trading MT
06-21 Sector Update: Consumer MT

Quotes 5-day view

Delayed Quote Nasdaq
American Rebel Holdings, Inc.(AREB) : Historical Chart (5-day)
  24/06/2024 25/06/2024 26/06/2024 27/06/2024
Last 0.5231 $ 0.5172 $ 0.45 $ 0.5195 $
Volume 8 513 903 3 288 829 1 335 103 1 563 789
Change -31.17% -1.13% -12.99% +15.44%
Opening 0.57 0.51 0.50 0.45
High 0.61 0.57 0.52 0.54
Low 0.49 0.49 0.43 0.45

Performance

1 day+15.44%
1 week+72.59%
Current month+55.07%
1 month+38.90%
3 months+79.45%
6 months+68.72%
Current year+67.69%
1 year-90.55%
3 years-99.72%
5 years-99.97%

Volumes

markets
Daily volume
1 572 993
Estimated daily volume
1 572 993
Avg. Volume 20 sessions
27 573 410
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
14 324 386.50
Record volume 1
371 719 192
Record volume 2
110 841 101
Record volume 3
11 572 838
Capital turnover ratio
4.64
Float rotation
4.72

Basic data

Capitalization (USD)
2 676 439
Net sales (USD)
16 228 310
Free-Float
98.22 %
Free-Float capitalization (USD)
2 628 757
Average Daily Capital Traded
535.2%

Highs and lows

1 week
0.43
Extreme 0.431
0.61
1 month
0.30
Extreme 0.301
0.93
Current year
0.21
Extreme 0.2111
0.93
1 year
0.21
Extreme 0.2111
3.42
3 years
0.21
Extreme 0.2111
236.00
5 years
0.21
Extreme 0.2111
1 890.00
10 years
0.21
Extreme 0.2111
5 000.00

Indicators

Moving average 5 days
0.55
Moving average 20 days
0.38
Moving average 50 days
0.37
Moving average 100 days
0.33
Price spread / (MMA5)
+6.64%
Price spread / (MMA20)
-27.06%
Price spread / (MMA50)
-29.34%
Price spread / (MMA100)
-36.00%
STIM
RSI 9 days
53.09
RSI 14 days
53.85

Sector Comparison - Arms & Ammunitions Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
AMERICAN REBEL HOLDINGS, INC. Stock American Rebel Holdings, Inc.
+15.44%+72.59%+67.69%-90.55% 2.68M
HECKLER & KOCH AG Stock Heckler & Koch AG
-8.26%-9.91%+2.04%-6.54% 4.13B
COLT CZ GROUP SE Stock Colt CZ Group SE
-0.30%-0.74%+26.93%+22.10% 1.41B
NATIONAL PRESTO INDUSTRIES, INC. Stock National Presto Industries, Inc.
-0.47%+0.88%-7.47%+1.49% 530M
TAURUS ARMAS S.A. Stock Taurus Armas S.A.
-5.10%+5.25%-24.80%-22.03% 256M
AMMO, INC. Stock AMMO, Inc.
+1.85%-10.33%-21.43%-26.01% 193M
Average+0.53%+10.08%+7.16%-20.26%
Weighted average by Cap.-5.47%-3.33%+4.93%-0.92%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

49e5443fc29c98.LUVx3uOOfO0fjv3_BFJe9V9nQdkTdzt5RIAqN6ggUVs.GABFqaT7Dr8q0ZibfDQ7rRVWbKtEEGFPfelfY8IXY2NVMTnt1-ISnHXFuA
DatePriceVolumeDaily volume
21:00:00 0.5195 989 1,404,352
20:59:58 0.518 100 1,403,363
20:59:58 0.518 100 1,403,263
20:59:58 0.518 100 1,403,163
20:59:56 0.5141 277 1,403,063
20:59:47 0.518 4,625 1,402,786
20:59:47 0.518 375 1,398,161
20:59:26 0.518 100 1,397,786
20:59:26 0.518 250 1,397,686
20:59:21 0.5179 1,000 1,397,436

Chart American Rebel Holdings, Inc.

Chart American Rebel Holdings, Inc.
More charts

Monthly variations

Annual change

2024+67.69%
2023-93.58%
2022-96.59%
2021-31.88%
2020-63.51%
2019-56.15%
2018-48.00%
  1. Stock Market
  2. Equities
  3. AREB Stock
  4. Quotes American Rebel Holdings, Inc.