AMERICAN LITHIUM CORP. |
Market Closed -
Other stock markets
|
After market 20:59:05 | |||
| 0.4972 EUR | -7.76% |
|
0.505 | +1.57% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.4904 € | 0.501 € | 0.4942 € | 0.539 € | 0.4972 € |
| Volume | 11 000 | 17 130 | 0 | 8 900 | 0 |
| Change | -0.16% | +2.16% | -1.36% | +9.07% | -7.76% |
| Opening | 0.50 | 0.50 | 0.49 | 0.51 | 0.4972 |
| High | 0.50 | 0.52 | 0.49 | 0.54 | 0.4972 |
| Low | 0.49 | 0.49 | 0.49 | 0.50 | 0.4972 |
Performance
| 1 day | -6.31% | ||
| 1 week | +1.22% | ||
| Current month | -4.11% | ||
| 1 month | -9.52% | ||
| 3 months | -3.17% | ||
| 6 months | -49.78% | ||
| Current year | -51.96% | ||
| 1 year | -72.58% | ||
| 3 years | -55.53% | ||
| 5 years | +314.33% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
7 790
Daily volume ratio
0.00
Avg. Volume 20 sessions
3 873.19
Avg. Volume 20 sessions USD
4 235.49
Record volume 1
1 366 625
Record volume 2
926 699
Record volume 3
915 873
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
167 630 093
Capitalization (USD)
122 369 968
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
90.41 %
Free-Float capitalization (EUR)
151 550 165
Free-Float capitalization (USD)
110 631 620
Average Daily Capital Traded
0%
Highs and lows
1 week
0.49
0.54
1 month
0.470.56
Current year
0.431.15
1 year
0.431.85
3 years
0.434.48
5 years
0.064.48
10 years
0.0618.60
Indicators
Moving average 5 days
0.50
Moving average 20 days
0.50
Moving average 50 days
0.58
Moving average 100 days
0.60
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
+15.73%
Price spread / (MMA100)
+19.77%
STIM
RSI 9 days
41.76
RSI 14 days
42.27
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.76% | +1.22% | -51.96% | -72.58% | 122M | ||
| -0.88% | -2.38% | -15.29% | -6.20% | 147B | ||
| 0.00% | -2.93% | -13.20% | -0.29% | 111B | ||
| -0.01% | -4.28% | -2.88% | +1.07% | 72.2B | ||
| -2.66% | -2.97% | +12.93% | +23.57% | 46.83B | ||
| +0.11% | +5.40% | -7.52% | +0.90% | 44.12B | ||
| -1.49% | -5.50% | +15.45% | -0.68% | 36.29B | ||
| +0.31% | -1.75% | +108.07% | +101.29% | 33.46B | ||
| -2.69% | -2.03% | +18.32% | +20.60% | 25.79B | ||
| -0.86% | -2.18% | +76.17% | +59.91% | 20.22B | ||
| -1.99% | -1.23% | +49.42% | +51.78% | 19.25B | ||
| -0.56% | -4.57% | +6.61% | -10.13% | 10.83B | ||
| -2.97% | -6.42% | +38.47% | +34.74% | 8.78B | ||
| -0.16% | +2.15% | -17.81% | -20.65% | 7.58B | ||
| -1.37% | +3.04% | +24.33% | +46.27% | 7.23B | ||
| +0.67% | +0.33% | -23.54% | -40.55% | 6.07B | ||
| Average | -1.30% | -0.24% | +13.60% | +11.82% | ||
| Weighted average by Cap. | -0.77% | -1.41% | +6.35% | +10.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -47.92% | ||
| 2023 | -47.22% | ||
| 2022 | -32.50% | ||
| 2021 | +251.69% | ||
| 2020 | +736.03% | ||
| 2019 | -55.89% | ||
| 2018 | +49.33% | ||
| 2017 | -68.75% | ||
| 2016 | -87.53% |
- Stock Market
- Equities
- LI Stock
- 5LA1 Stock
- Quotes American Lithium Corp.
