Stock A4XA AMERICAN HOMES 4 RENT
Add to a list
To use this feature you must be a member
Log inSign up

Quotes American Homes 4 Rent Deutsche Boerse AG

Equities

A4XA

US02665T3068

Residential REITs

Market Closed - Deutsche Boerse AG
Other stock markets
 20:41:05 28/06/2024 BST 		5-day change 1st Jan Change
34.4 EUR +1.18% Intraday chart for American Homes 4 Rent +4.88% +7.50%
06-20 American Homes 4 Rent Prices $500 Million Senior Notes Offering MT
06-17 JPMorgan Chase Adjusts Price Target on American Homes 4 Rent to $38 From $37, Maintains Neutral Rating MT

Quotes 5-day view

Delayed Quote Deutsche Boerse AG
American Homes 4 Rent(A4XA) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 33.8 € 33.6 € 34 € 34.4 €
Change -1.17% -0.59% +1.19% +1.18%

Performance

1 day+1.18%
1 week+4.88%
Current month+6.83%
1 month+5.52%
3 months+1.18%
6 months+7.50%
Current year+7.50%
1 year+6.17%
3 years+4.58%
5 years+65.42%
10 years+165.08%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
13 612 527 229
Capitalization (USD)
13 612 527 229
Net sales (USD)
1 623 605 000
Number of employees
1 725
Sales / Employee (USD)
941 220
Free-Float
92.05 %
Free-Float capitalization (EUR)
13 420 816 080
Free-Float capitalization (USD)
12 529 700 734

Highs and lows

1 week
32.80
Extreme 32.8
34.40
1 month
31.80
Extreme 31.8
34.40
Current year
31.00
Extreme 31
34.40
1 year
29.20
Extreme 29.2
34.40
3 years
26.40
Extreme 26.4
39.20
5 years
17.21
Extreme 17.212
39.20
10 years
11.71
Extreme 11.706
39.20

Indicators

Moving average 5 days
34.00
Moving average 20 days
33.12
Moving average 50 days
33.09
Moving average 100 days
33.00
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-3.72%
Price spread / (MMA50)
-3.80%
Price spread / (MMA100)
-4.06%
RSI 9 days
59.61
RSI 14 days
57.05

Sector Comparison - Residential REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
AMERICAN HOMES 4 RENT Stock American Homes 4 Rent
+1.18%+4.88%+7.50%+6.17% 13.61B
AVALONBAY COMMUNITIES, INC. Stock AvalonBay Communities, Inc.
+1.12%+1.47%+10.51%+10.02% 29.38B
EQUITY RESIDENTIAL Stock Equity Residential
+1.51%+1.51%+13.37%+5.99% 26.28B
INVITATION HOMES INC. Stock Invitation Homes Inc.
+1.56%+1.33%+5.22%+5.16% 21.98B
ESSEX PROPERTY TRUST, INC. Stock Essex Property Trust, Inc.
+0.47%-2.16%+9.78%+16.79% 17.48B
MID-AMERICA APARTMENT COMMUNITY, INC. Stock Mid-America Apartment Community, Inc.
+1.47%+1.17%+6.06%-6.22% 16.66B
SUN COMMUNITIES, INC. Stock Sun Communities, Inc.
+1.02%+2.40%-9.96%-6.40% 15B
UDR INC. Stock UDR Inc.
+0.93%+1.06%+7.47%-4.03% 13.55B
EQUITY LIFESTYLE PROPERTIES, INC. Stock Equity LifeStyle Properties, Inc.
+0.54%+1.23%-7.67%-1.88% 12.15B
CAMDEN PROPERTY TRUST Stock Camden Property Trust
+0.37%-0.54%+9.89%+0.46% 11.62B
APAT INCO Stock APAT INCO
-0.03%+0.23% - - 5.67B
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST Stock Canadian Apartment Properties Real Estate Investment Trust
+0.16%+3.20%-8.91%-10.53% 5.49B
UNITE GROUP PLC Stock Unite Group plc
+1.02%-0.67%-14.56%+4.02% 4.95B
ADVANCE RESIDENCE INVESTMENT CORPORATION Stock Advance Residence Investment Corporation
+0.46%+3.15%+3.64%-6.03% 2.92B
BOARDWALK REAL ESTATE INVESTMENT TRUST Stock Boardwalk Real Estate Investment Trust
+1.81%+2.85%-1.21%+14.32% 2.54B
NIPPON ACCOMMODATIONS FUND INC. Stock Nippon Accommodations Fund Inc.
+1.11%-0.31%+5.79%-1.99% 2B
Average+0.98%+1.12%+2.46%+1.72%
Weighted average by Cap.+1.07%+1.01%+5.22%+3.31%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart American Homes 4 Rent

Chart American Homes 4 Rent
More charts

Monthly variations

Annual change

2024+7.50%
2023+13.48%
2022-25.14%
2021+57.65%
2020+0.87%
2019+38.78%
2018-4.62%
2017-7.53%
2016+31.25%
2015+4.83%
2014+22.12%
2013-1.97%
  1. Stock Market
  2. Equities
  3. AMH Stock
  4. A4XA Stock
  5. Quotes American Homes 4 Rent