Stock AMH AMERICAN HOMES 4 RENT
Add to a list
To use this feature you must be a member
Log inSign up

Quotes American Homes 4 Rent

Equities

AMH

US02665T3068

Residential REITs

Market Closed - Nyse
Other stock markets
 21:00:03 28/06/2024 BST 		5-day change 1st Jan Change
37.16 USD +1.09% Intraday chart for American Homes 4 Rent +2.23% +3.34%
06-20 American Homes 4 Rent Prices $500 Million Senior Notes Offering MT
06-17 JPMorgan Chase Adjusts Price Target on American Homes 4 Rent to $38 From $37, Maintains Neutral Rating MT

Quotes 5-day view

Delayed Quote Nyse
American Homes 4 Rent(AMH) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 36.25 $ 36.06 $ 36.76 $ 37.16 $
Volume 1 356 146 1 555 539 2 559 285 3 032 615
Change -1.49% -0.52% +1.94% +1.09%
Opening 36.73 36.03 36.20 36.92
High 36.77 36.18 36.76 37.23
Low 36.21 35.89 36.05 36.63

Performance

1 day+1.09%
1 week+2.23%
Current month+3.11%
1 month+4.06%
3 months+1.03%
6 months+2.37%
Current year+3.34%
1 year+6.48%
3 years-5.71%
5 years+52.86%
10 years+108.30%

Volumes

markets
Daily volume
3 032 615
Estimated daily volume
3 032 615
Avg. Volume 20 sessions
2 062 906
Daily volume ratio
1.47
Avg. Volume 20 sessions USD
76 657 586.96
Record volume 1
53 186 852
Record volume 2
21 094 670
Record volume 3
16 950 410
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
13 465 998 410
Net sales (USD)
1 623 605 000
Number of employees
1 725
Sales / Employee (USD)
941 220
Free-Float
92.05 %
Free-Float capitalization (USD)
12 394 827 743
Average Daily Capital Traded
0.57%

Highs and lows

1 week
35.89
Extreme 35.89
37.23
1 month
34.89
Extreme 34.89
37.23
Current year
33.75
Extreme 33.75
37.74
1 year
31.36
Extreme 31.36
37.97
3 years
28.79
Extreme 28.785
44.07
5 years
17.50
Extreme 17.5
44.07
10 years
13.16
Extreme 13.16
44.07

Indicators

Moving average 5 days
36.61
Moving average 20 days
35.94
Moving average 50 days
35.98
Moving average 100 days
35.91
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-3.28%
Price spread / (MMA50)
-3.18%
Price spread / (MMA100)
-3.35%
STIM
RSI 9 days
62.90
RSI 14 days
59.23

Sector Comparison - Residential REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
AMERICAN HOMES 4 RENT Stock American Homes 4 Rent
+1.09%+2.23%+3.34%+6.48% 13.47B
AVALONBAY COMMUNITIES, INC. Stock AvalonBay Communities, Inc.
+1.12%+1.47%+10.51%+10.78% 29.29B
EQUITY RESIDENTIAL Stock Equity Residential
+1.51%+1.51%+13.37%+7.06% 25.89B
INVITATION HOMES INC. Stock Invitation Homes Inc.
+1.56%+1.33%+5.22%+4.76% 21.65B
ESSEX PROPERTY TRUST, INC. Stock Essex Property Trust, Inc.
+0.47%-2.16%+9.78%+18.21% 17.55B
MID-AMERICA APARTMENT COMMUNITY, INC. Stock Mid-America Apartment Community, Inc.
+1.47%+1.17%+6.06%-5.10% 16.42B
SUN COMMUNITIES, INC. Stock Sun Communities, Inc.
+1.02%+2.40%-9.96%-6.86% 14.96B
UDR INC. Stock UDR Inc.
+0.93%+1.06%+7.47%-2.44% 13.43B
EQUITY LIFESTYLE PROPERTIES, INC. Stock Equity LifeStyle Properties, Inc.
+0.54%+1.23%-7.67%-1.93% 12.17B
CAMDEN PROPERTY TRUST Stock Camden Property Trust
+0.37%-0.54%+9.89%+1.01% 11.69B
APARTMENT INCOME REIT CORP. Stock Apartment Income REIT Corp.
-0.03%+0.23%+12.53%+11.37% 5.67B
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST Stock Canadian Apartment Properties Real Estate Investment Trust
+0.16%+3.20%-8.91%-9.89% 5.49B
UNITE GROUP PLC Stock Unite Group plc
+1.02%-0.67%-14.56%+1.54% 4.9B
INDEPENDENCE REALTY TRUST, INC. Stock Independence Realty Trust, Inc.
+2.40%+3.54%+22.48%+3.94% 4.15B
ADVANCE RESIDENCE INVESTMENT CORPORATION Stock Advance Residence Investment Corporation
+0.46%+3.15%+3.64%-7.36% 2.91B
BOARDWALK REAL ESTATE INVESTMENT TRUST Stock Boardwalk Real Estate Investment Trust
+1.81%+2.85%-1.21%+14.01% 2.5B
Average+0.99%+1.13%+3.87%+2.85%
Weighted average by Cap.+1.05%+1.07%+5.48%+4.08%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3ddab4c71dcb599f7cba3deb067b1c._fHxseLCK60RAD1ds8nD272Rjh5_RhcRFOFBcZCFlEI.jICj8rj7fP5pbnEI3v6Cmd7V4mgXEFtGRKItC_Xtp2-vwcn0k49DwVRDaA
DatePriceVolumeDaily volume
21:00:03 37.16 1,019,614 2,144,732
20:59:57 37.16 300 1,125,118
20:59:57 37.16 299 1,124,818
20:59:57 37.16 200 1,124,519
20:59:57 37.16 112 1,124,319
20:59:55 37.16 146 1,124,207
20:59:55 37.16 597 1,124,061
20:59:54 37.16 100 1,123,464
20:59:54 37.16 100 1,123,364
20:59:54 37.16 100 1,123,264

Chart American Homes 4 Rent

Chart American Homes 4 Rent
More charts

Monthly variations

Annual change

2024+3.34%
2023+19.31%
2022-30.89%
2021+45.37%
2020+14.46%
2019+32.04%
2018-9.11%
2017+4.10%
2016+25.93%
2015-2.17%
2014+5.12%
2013+3.85%
  1. Stock Market
  2. Equities
  3. AMH Stock
  4. Quotes American Homes 4 Rent