AMERICAN EXPRESS COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 214.8 EUR | -0.46% |
|
-0.37% | +26.79% |
| 06-24 | Explainer-What are the Fed's bank 'stress tests' and what's new this year? | RE |
| 06-21 | Sector Update: Financial Stocks Retreat Friday Afternoon | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 214.65 € | 217 € | 215.85 € | 214.85 € |
| Volume | 152 | 76 | 25 | 56 |
| Change | -0.37% | +1.09% | -0.53% | -0.46% |
| Opening | 215.30 | 215.40 | 214.70 | 214.20 |
| High | 216.70 | 217.00 | 215.85 | 214.85 |
| Low | 214.00 | 215.05 | 214.70 | 213.90 |
Performance
| 1 day | -0.46% | ||
| 1 week | -0.37% | ||
| Current month | -2.32% | ||
| 1 month | -1.08% | ||
| 3 months | +1.82% | ||
| 6 months | +26.98% | ||
| Current year | +26.79% | ||
| 1 year | +38.75% | ||
| 3 years | +52.43% | ||
| 5 years | +97.40% | ||
| 10 years | +211.43% |
Volumes
marketsDaily volume
56
Estimated daily volume
56
Avg. Volume 20 sessions
151
Daily volume ratio
0.37
Avg. Volume 20 sessions
32 442.35
Avg. Volume 20 sessions USD
34 749.65
Record volume 1
72 337
Record volume 2
48 120
Record volume 3
28 725
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
166 554 621 922
Capitalization (USD)
166 554 621 922
Net sales (USD)
60 515 000 000
Number of employees
74 600
Sales / Employee (USD)
811 193
Free-Float
78.56 %
Free-Float capitalization (EUR)
140 601 574 867
Free-Float capitalization (USD)
131 265 911 499
Average Daily Capital Traded
0%
Highs and lows
1 week
213.90
217.00
1 month
205.15221.85
Current year
163.70226.30
1 year
133.55226.30
3 years
130.32226.30
5 years
62.63226.30
10 years
44.73226.30
Indicators
Moving average 5 days
215.56
Moving average 20 days
213.74
Moving average 50 days
217.25
Moving average 100 days
209.84
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
+1.12%
Price spread / (MMA100)
-2.33%
STIM
RSI 9 days
55.65
RSI 14 days
52.60
Sector Comparison - Consumer Credit Cards Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | -0.37% | +26.79% | +38.75% | 167B | ||
| +3.30% | +1.23% | +5.59% | +26.72% | 52.9B | ||
| -0.79% | -0.10% | -4.61% | -15.41% | 8.27B | ||
| -0.55% | +3.40% | +18.43% | +26.11% | 508M | ||
| +0.21% | -0.32% | -4.55% | -49.22% | 503M | ||
| -1.12% | +5.21% | +42.00% | +21.54% | 303M | ||
| +0.53% | -6.09% | +4.77% | +7.13% | 306M | ||
| 0.00% | 0.00% | - | - | 171M | ||
| Average | +0.14% | -0.12% | +12.63% | +7.94% | ||
| Weighted average by Cap. | +0.40% | -2.49% | +20.67% | +33.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8dfe78448cc8.jLg2g3-L1FteDgamkbB2xtTrP0gRrixyS5yg1tN_-Og.6MFD4UrM4mwLT0_hpJ0Mn-Ldfil59h0xBvv4tLAPlq7q51GxM_OZDhR5Uw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:47:39 | 214.8 | 3 | 56 |
| 08:17:03 | 213.9 | 39 | 53 |
Monthly variations
Annual change
| 2024 | +26.79% | ||
| 2023 | +23.31% | ||
| 2022 | -5.59% | ||
| 2021 | +51.39% | ||
| 2020 | -13.90% | ||
| 2019 | +35.89% | ||
| 2018 | -2.15% | ||
| 2017 | +20.70% | ||
| 2016 | +7.25% | ||
| 2015 | -16.48% | ||
| 2014 | +19.94% | ||
| 2013 | +51.57% | ||
| 2012 | +16.52% | ||
| 2011 | +13.80% | ||
| 2010 | +14.17% | ||
| 2009 | +120.47% | ||
| 2008 | -63.23% | ||
| 2007 | -25.14% | ||
| 2006 | +8.64% | ||
| 2005 | +3.98% | ||
| 2004 | +6.49% | ||
| 2003 | +13.01% | ||
| 2002 | -12.98% | ||
| 2001 | -31.65% | ||
| 2000 | +5.18% | ||
| 1999 | +88.68% | ||
| 1998 | +12.51% | ||
| 1997 | +63.70% | ||
| 1996 | +31.23% |
- Stock Market
- Equities
- AXP Stock
- AEC1 Stock
- Quotes American Express Company
