AMERICAN EAGLE GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.61 CAD | -3.17% |
|
-11.59% | +134.62% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|
| Last | 0.6 $ | 0.62 $ | 0.63 $ | 0.61 $ |
| Volume | 60 913 | 84 021 | 34 018 | 69 154 |
| Change | -4.76% | +3.33% | +1.61% | -3.17% |
| Opening | 0.64 | 0.62 | 0.63 | 0.63 |
| High | 0.64 | 0.62 | 0.65 | 0.63 |
| Low | 0.60 | 0.61 | 0.62 | 0.61 |
Performance
| 1 day | -3.17% | ||
| 1 week | -11.59% | ||
| Current month | -6.15% | ||
| 1 month | -17.57% | ||
| 3 months | -4.69% | ||
| 6 months | +144.00% | ||
| Current year | +134.62% | ||
| 1 year | +281.25% | ||
| 3 years | +212.82% |
Volumes
marketsDaily volume
69 154
Estimated daily volume
69 154
Avg. Volume 20 sessions
198 749
Daily volume ratio
0.35
Avg. Volume 20 sessions CAD
121 236.89
Avg. Volume 20 sessions USD
88 256.82
Record volume 1
22 278 630
Record volume 2
5 863 083
Record volume 3
4 922 038
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
59 005 488
Capitalization (USD)
59 005 488
Net sales ()
0
Free-Float
67.22 %
Free-Float capitalization (CAD)
39 655 325
Free-Float capitalization (USD)
39 655 325
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.60
0.65
1 month
0.570.76
Current year
0.250.83
1 year
0.150.83
3 years
0.020.83
5 years
0.020.83
10 years
0.020.83
Indicators
Moving average 5 days
0.62
Moving average 20 days
0.66
Moving average 50 days
0.68
Moving average 100 days
0.63
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+8.36%
Price spread / (MMA50)
+11.93%
Price spread / (MMA100)
+2.93%
STIM
RSI 9 days
46.47
RSI 14 days
46.13
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.17% | -11.59% | +134.62% | +281.25% | 59.01M | ||
| +0.22% | -0.94% | -1.16% | -6.66% | 47.18B | ||
| 0.00% | -1.52% | +17.14% | +25.98% | 32.08B | ||
| +0.64% | -2.12% | -7.48% | +0.45% | 28.28B | ||
| -0.51% | -2.31% | +10.65% | +22.14% | 23.85B | ||
| -1.12% | -4.27% | -3.08% | -1.34% | 10.14B | ||
| -1.56% | +0.35% | +21.29% | - | 9.46B | ||
| -0.29% | -2.03% | +26.68% | +57.28% | 9.08B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.98B | ||
| -0.19% | -1.81% | +0.36% | +3.22% | 7.98B | ||
| +0.05% | -5.40% | +17.90% | +30.09% | 6.09B | ||
| -0.15% | -3.55% | +34.50% | +19.16% | 5.7B | ||
| -1.97% | -8.10% | +17.49% | +14.15% | 3.74B | ||
| +1.43% | -1.95% | +15.78% | +20.21% | 3.34B | ||
| -1.97% | -5.16% | -16.71% | -26.83% | 3.32B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -0.34% | -3.60% | +17.87% | +31.36% | ||
| Weighted average by Cap. | +0.23% | -2.13% | +6.67% | +10.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
adc1a56afd7c10694ea71a.tRRfed03M_VYFDcy4yQoPiZ9agkkOwmy9A_deUYjuJk._10WKYxge40XRHBigG5lVB9NXlxHCWbnk0qyIA1FwO3HeBkDrl1njTchWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:53:32 | 0.61 | 4,000 | 68,500 |
| 20:53:32 | 0.61 | 1,000 | 64,500 |
| 20:40:53 | 0.61 | 1,000 | 63,500 |
| 20:36:52 | 0.61 | 6,000 | 62,500 |
| 20:14:48 | 0.61 | 1,000 | 56,500 |
| 19:22:31 | 0.61 | 2,000 | 55,500 |
| 19:22:31 | 0.61 | 5,000 | 53,500 |
| 18:42:32 | 0.61 | 3,000 | 48,500 |
| 18:00:35 | 0.61 | 2,000 | 45,500 |
| 17:15:36 | 0.61 | 5,000 | 43,500 |
Monthly variations
Annual change
| 2024 | +134.62% | ||
| 2023 | +30.00% | ||
| 2022 | +53.85% | ||
| 2021 | -27.78% |
- Stock Market
- Equities
- AE Stock
- Quotes American Eagle Gold Corp.
